Announcements



You can receive our cash grain prices and the grain futures via text and/or email.
Sign up by clicking HERE.


Our mobile website is ready.  Give us a call to find out how to add us to your mobile home screen for easy access
 

Store Hours

Store Hours:  M-F 7:30 - 5:00 Sat. 7:30 - 12:00

Phone:  806-827-7261      Fax:  806-827-7263     Email:  twg@wheatgrowersinc.com

Guymon Office (580) 338-4586


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 17 452'0 454'6 452'0 454'4 2'2 452'2 12:24A Chart for @KW7H Options for @KW7H
May 17 465'2 467'6 465'2 467'0 1'4 465'4 12:24A Chart for @KW7K Options for @KW7K
Jul 17 477'4 479'2 477'0 479'0 1'6 477'2 12:24A Chart for @KW7N Options for @KW7N
Sep 17 493'0 493'4 493'0 493'4 2'0 491'4 12:24A Chart for @KW7U Options for @KW7U
Dec 17 512'2 513'4 512'2 513'4 2'4 511'0 12:24A Chart for @KW7Z Options for @KW7Z
Mar 18 523'0 523'0 523'0 523'0 -0'2 523'2 12:24A Chart for @KW8H Options for @KW8H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 17 541'4 543'0 541'4 543'0 1'6 541'2 12:24A Chart for @MW7H Options for @MW7H
May 17 549'2 552'0 549'2 551'6 2'4 549'2 12:24A Chart for @MW7K Options for @MW7K
Jul 17 556'2 556'2 556'2 556'2 1'0 555'2 12:24A Chart for @MW7N Options for @MW7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 369'2 370'6 369'2 370'2 1'0 369'2 12:24A Chart for @C7H Options for @C7H
May 17 376'2 378'0 376'2 377'2 0'6 376'4 12:24A Chart for @C7K Options for @C7K
Jul 17 383'4 385'0 383'4 384'4 0'6 383'6 12:24A Chart for @C7N Options for @C7N
Sep 17 389'4 390'6 389'4 390'2 0'6 389'4 12:24A Chart for @C7U Options for @C7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 124.600 125.625 124.300 124.300 0.475 124.550s 02/21 Chart for @GF7H Options for @GF7H
Apr 17 124.750 125.650 124.750 125.000 0.925 125.125s 02/21 Chart for @GF7J Options for @GF7J
May 17 123.675 124.625 123.675 124.200 1.100 124.375s 02/21 Chart for @GF7K Options for @GF7K
Aug 17 124.850 125.575 124.850 125.350 1.000 125.500s 02/21 Chart for @GF7Q Options for @GF7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 118.325 119.400 118.325 119.175 1.175 119.100s 02/21 Chart for @LE7G Options for @LE7G
Apr 17 115.550 116.375 115.200 115.300 0.375 115.300s 02/21 Chart for @LE7J Options for @LE7J
Jun 17 105.750 106.350 105.725 105.900 0.575 105.950s 02/21 Chart for @LE7M Options for @LE7M
Aug 17 101.675 102.075 101.600 101.900 0.575 101.925s 02/21 Chart for @LE7Q Options for @LE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, February 20, 2017 1:03PM CST
If recent warm weather across the country continues, the grain shipping season on U.S. waterways could see an early start this year. The warm weather also may be a temptation for farmers to start spring field work early.
Monday, February 13, 2017 12:26PM CST
Monday, February 13, 2017 12:26PM CST

Quote of the Day


"Have you ever noticed that anybody driving slower than you is an idiot, and anyone going faster than you is a maniac?"

~ George Carlin,  American Comedian


Headline News
Government Shutdown Looms for Trump 02/21 06:11
McMaster Chosen as Security Adviser 02/21 06:18
Creeks, Rivers Top Banks in California 02/21 06:07
EU Economy Running Near 6-Year High 02/21 06:14
Iraq Troops Advance on Western Mosul 02/21 06:17
UN Mourns Death of Russian Ambassador 02/21 06:10
UN Guided by Syria Political Transition02/21 06:13
US Indexes at Records 02/21 17:19

Did You Know?

In 1902 the USDA began breeding plants for disease resistance


Fact courtesy of the USDA



Local Cash Bids
 
CORN
  TEXHOMA GUYMON
Cash Price Basis Futures Month Futures Change Cash Price Basis Futures Month Futures Change
 Cash  @C7H
1'0
Chart @C7H
1'0
Chart
 New Crop 17  @C7Z
0'6
Chart @C7Z
0'6
Chart

MILO
  TEXHOMA GUYMON
Cash Price Basis Futures Month Futures Change Cash Price Basis Futures Month Futures Change
 Cash  @C7H
1'0
Chart @C7H
1'0
Chart
 New Crop 17  @C7Z
0'6
Chart @C7Z
0'6
Chart

WHEAT
  TEXHOMA GUYMON
Cash Price Basis Futures Month Futures Change Cash Price Basis Futures Month Futures Change
 Cash  @KW7H
2'2
Chart          
 New Crop 17  @KW7N
1'6
Chart @KW7N
1'6
Chart

SOYBEANS
  TEXHOMA
Cash Price Basis Futures Month Futures Change
 NC 17  @S7X
0'2
Chart

Price as of 02/22/17 12:35AM CST.
Month Symbols
Click to view more cash bids

Facebook
 

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Location

View Texhoma in a larger map

DTN Videos
 03:36
2/21/2017 Quiet Session Tuesday
 03:21
2/10/2017 Spring Weather Outlook
 01:25
2/21/2017 Grains Sag Tuesday
 03:18
2/21/2017 Light Argentina Rain Forecast Tuesday

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN