Store Hours

Texhoma:
P.O. Box 10018 - 7191 US Hwy 54 West
Texhoma, TX 73960

Store Hours:  M-F 7:30am - 5:00pm Sat. 7:30am - 12:00pm

Phone:  (806) 827-7261      Fax:  (806) 827-7263     Email:  twg@wheatgrowersinc.com


 Guymon:
3205 County Rd W - Guymon, OK 73942
Hours:  M-F 8:00am - 5:00pm
Phone:  (580) 338-4586

Announcements



You can receive our cash grain prices and the grain futures via text and/or email.
Sign up by clicking HERE.


Our mobile website is ready.  Give us a call to find out how
to add us to your mobile home screen for easy access.




"Like" us on Facebook
Follow us on Twitter & Instagram
 


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 409'4 411'2 407'6 409'6 2'2 407'4 04:26A Chart for @KW9Z Options for @KW9Z
Mar 20 422'6 424'6 421'2 422'6 1'6 421'0 04:26A Chart for @KW0H Options for @KW0H
May 20 431'4 434'0 431'4 432'4 1'6 430'6 04:26A Chart for @KW0K Options for @KW0K
Jul 20 441'6 443'6 440'6 441'4 1'2 440'2 04:26A Chart for @KW0N Options for @KW0N
Sep 20 455'6 456'0 450'6 451'4 -2'0 451'6s 04:26A Chart for @KW0U Options for @KW0U
Dec 20 472'4 472'4 466'6 468'0 -3'0 467'6s 04:26A Chart for @KW0Z Options for @KW0Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 526'0 532'2 526'0 530'6 6'4 524'2 04:26A Chart for @MW9Z Options for @MW9Z
Mar 20 541'0 544'4 541'0 542'6 5'2 537'4 04:26A Chart for @MW0H Options for @MW0H
May 20 550'0 554'0 550'0 553'6 5'2 548'4 04:26A Chart for @MW0K Options for @MW0K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 371'2 373'0 371'0 372'0 1'2 370'6 04:26A Chart for @C9Z Options for @C9Z
Mar 20 382'4 384'2 382'2 383'2 1'4 381'6 04:26A Chart for @C0H Options for @C0H
May 20 389'6 392'0 389'6 391'0 1'4 389'4 04:26A Chart for @C0K Options for @C0K
Jul 20 395'6 397'6 395'6 397'0 1'6 395'2 04:26A Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 882'6 892'4 882'6 890'2 7'4 882'6 04:26A Chart for @S9X Options for @S9X
Jan 20 896'4 906'0 896'4 903'6 7'2 896'4 04:26A Chart for @S0F Options for @S0F
Mar 20 908'4 918'2 908'4 915'6 7'0 908'6 04:26A Chart for @S0H Options for @S0H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 19 140.025 140.575 139.900 140.500 0.375 140.325s 09/20 Chart for @GF9U Options for @GF9U
Oct 19 139.125 139.600 138.425 139.600 0.275 139.200s 09/20 Chart for @GF9V Options for @GF9V
Nov 19 137.275 137.750 136.350 137.325 - 0.225 137.025s 09/20 Chart for @GF9X Options for @GF9X
Jan 20 134.425 134.550 133.200 134.150 - 0.450 133.850s 09/20 Chart for @GF0F Options for @GF0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 99.925 100.125 98.950 99.800 - 0.450 99.350s 09/20 Chart for @LE9V Options for @LE9V
Dec 19 105.850 105.875 104.350 105.625 - 0.675 105.150s 09/20 Chart for @LE9Z Options for @LE9Z
Feb 20 112.500 112.575 111.250 112.500 - 0.450 112.075s 09/20 Chart for @LE0G Options for @LE0G
Apr 20 115.850 115.950 114.775 115.925 - 0.275 115.625s 09/20 Chart for @LE0J Options for @LE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Friday, September 20, 2019 11:52AM CDT
DTN's weekly average spot price for domestic distillers dried grains was $3 per ton higher at $139 per ton.
Monday, September 16, 2019 10:48AM CDT
Friday, September 13, 2019 10:58AM CDT

Quote of the Day


"Guard well your spare moments. They are like uncut diamonds. Discard them and their value will never be known. Improve them and they will become the brightest gems in a useful life."

~ Ralph Waldo Emerson


Headline News
Iran Asks West to Leave Persian Gulf 09/22 08:45
Trump Takes List of Undone Deals to UN 09/22 08:52
US Police Assess Rise in Threat Tips 09/22 08:41
Climate Activists Step Up Protests 09/22 08:48
Egypt Protests Call for Pres. Resign 09/22 08:51
Israel Pres. Begins to Form New Gov't 09/22 08:44
Hong Kong Protesters Trample Flag 09/22 08:47
Fresh Trade Worries Erase Early Gains 09/20 15:57

Did You Know?

In 1887 the Hatch Experiment Station Act provided Federal grants to states for agricultural experimentation


Fact courtesy of the USDA



Cash Bids

  Click to view full cash bids  

Facebook
 

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Location

View Texhoma in a larger map

DTN Videos
 03:59
9/20/2019 Soybeans Lower Friday
 01:28
9/20/2019 Spring Wheat Rally Friday
 04:27
8/28/2019 Ethanol Small-Refinery Waivers Update
 04:27
9/20/2019 Heavy Midwest Rain Forecast Friday

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN