Announcements



You can receive our cash grain prices and the grain futures via text and/or email.
Sign up by clicking HERE.


Our mobile website is ready.  Give us a call to find out how to add us to your mobile home screen for easy access
 
 
 

Store Hours
Store Hours:  M-F 7:30 - 5:00 Sat. 7:30 - 12:00

Phone:  806-827-7261      Fax:  806-827-7263     Email:  twg@wheatgrowersinc.com

Guymon Office (580) 338-4586


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 17 440'0 440'6 440'0 440'0 -1'6 441'6 07:02P Chart for @KW7H Options for @KW7H
May 17 452'6 452'6 452'0 452'0 -1'6 453'6 07:02P Chart for @KW7K Options for @KW7K
Jul 17 464'6 464'6 464'2 464'2 -1'2 465'4 07:02P Chart for @KW7N Options for @KW7N
Sep 17 483'6 483'6 478'6 479'2 -2'2 480'0s 07:02P Chart for @KW7U Options for @KW7U
Dec 17 503'6 503'6 498'4 499'6 -2'6 500'0s 07:02P Chart for @KW7Z Options for @KW7Z
Mar 18 511'0 511'0 510'4 510'6 -2'4 511'6s 07:02P Chart for @KW8H Options for @KW8H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 17 561'4 561'4 561'0 561'0 0'2 560'6 07:01P Chart for @MW7H Options for @MW7H
May 17 557'0 557'4 557'0 557'4 0'6 556'6 07:02P Chart for @MW7K Options for @MW7K
Jul 17 557'0 557'0 556'6 556'6 1'0 555'6 07:02P Chart for @MW7N Options for @MW7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 363'2 363'2 361'6 361'6 -1'4 363'2 07:02P Chart for @C7H Options for @C7H
May 17 370'0 370'0 368'6 368'6 -1'6 370'4 07:02P Chart for @C7K Options for @C7K
Jul 17 377'4 377'4 376'0 376'0 -1'4 377'4 07:02P Chart for @C7N Options for @C7N
Sep 17 383'6 383'6 382'4 382'4 -1'4 384'0 07:02P Chart for @C7U Options for @C7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 17 132.750 133.075 132.300 132.300 - 0.350 132.425s 01:05P Chart for @GF7F Options for @GF7F
Mar 17 130.600 131.325 129.175 130.075 - 0.500 130.175s 02:42P Chart for @GF7H Options for @GF7H
Apr 17 129.975 130.600 128.625 129.375 - 0.325 129.600s 01:05P Chart for @GF7J Options for @GF7J
May 17 128.175 128.800 127.000 127.650 - 0.300 127.900s 04:08P Chart for @GF7K Options for @GF7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 120.175 120.925 119.175 119.425 - 0.575 119.675s 01:05P Chart for @LE7G Options for @LE7G
Apr 17 119.125 119.775 117.975 118.200 - 0.775 118.400s 04:09P Chart for @LE7J Options for @LE7J
Jun 17 108.575 109.200 107.725 108.000 - 0.450 108.150s 02:32P Chart for @LE7M Options for @LE7M
Aug 17 104.175 104.700 103.475 103.825 - 0.125 104.100s 04:09P Chart for @LE7Q Options for @LE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, January 23, 2017 3:04PM CST
Since late November 2016, logistics have been hampered due to heavy snow, winds and severe winter storms in the Upper Midwest, especially in North and South Dakota. As conditions eased somewhat after the first of the year, Mother Nature turned her sights on the Pacific Northwest (PNW), throwing a foot of snow at them and then ice storms on top of that.
Tuesday, January 17, 2017 10:28AM CST
Monday, January 16, 2017 12:01PM CST

Quote of the Day


"Man is still the greatest miracle and the greatest problem on this earth."

~ David Sarnoff


Headline News
Dems Propose $1T Infrastructure Plan 01/24 06:17
Strong Storms, Destruction Across US 01/24 06:24
Health Secretary Pick Faces New Hearing01/24 06:13
Trump Courts Business, Labor 01/24 06:20
NATO, Pentagon Discuss Budgets, Terror 01/24 06:23
UK Government Loses Brexit Case 01/24 06:16
Iraq Forces Battle IS in Eastern Mosul 01/24 06:19
Stock Indexes Higher 01/24 12:36

Did You Know?

In 1874 mechanical refrigeration was invented


Fact courtesy of the USDA



Local Cash Bids
 
CORN
  TEXHOMA GUYMON
Cash Price Basis Futures Month Futures Change Cash Price Basis Futures Month Futures Change
 Cash  @C7H
-1'4
Chart @C7H
-1'4
Chart
 New Crop 17  @C7Z
-1'2
Chart @C7Z
-1'2
Chart

MILO
  TEXHOMA GUYMON
Cash Price Basis Futures Month Futures Change Cash Price Basis Futures Month Futures Change
 Cash  @C7H
-1'4
Chart @C7H
-1'4
Chart
 New Crop 17  @C7Z
-1'2
Chart @C7Z
-1'2
Chart

WHEAT
  TEXHOMA GUYMON
Cash Price Basis Futures Month Futures Change Cash Price Basis Futures Month Futures Change
 Cash  @KW7H
-1'2
Chart          
 New Crop 17  @KW7N
-1'2
Chart @KW7N
-1'2
Chart

Price as of 01/24/17 07:14PM CST.
Month Symbols
Click to view more cash bids

Facebook
 

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Location

View Texhoma in a larger map

DTN Videos
 03:44
1/24/2017 Warm To Hot In Argentina Tuesday
 01:26
1/24/2017 Grains Lower
 05:23
1/20/2017 New Ag Secretary
 02:54
1/24/2017 Corn, Wheat Fall Back
 04:25
2016 

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN