Store Hours

Texhoma:
P.O. Box 10018 - 7191 US Hwy 54 West
Texhoma, TX 73960

Store Hours:  M-F 7:30am - 5:00pm Sat. 7:30am - 12:00pm

Phone:  (806) 827-7261      Fax:  (806) 827-7263     Email:  twg@wheatgrowersinc.com


 Guymon:
3205 County Rd W - Guymon, OK 73942
Hours:  M-F 8:00am - 5:00pm
Phone:  (580) 338-4586

Announcements



You can receive our cash grain prices and the grain futures via text and/or email.
Sign up by clicking HERE.


Our mobile website is ready.  Give us a call to find out how
to add us to your mobile home screen for easy access.

WANTED!
click
here for the latest Farmer's Corner article


"Like" us on Facebook
Follow us on Twitter & Instagram
 


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 492'4 494'0 490'0 490'2 -3'0 493'2 09:53P Chart for @KW8N Options for @KW8N
Sep 18 509'6 511'0 506'6 507'0 -3'0 510'0 09:54P Chart for @KW8U Options for @KW8U
Dec 18 531'6 532'4 529'0 529'0 -3'4 532'4 09:54P Chart for @KW8Z Options for @KW8Z
Mar 19 547'6 547'6 545'6 546'0 -2'2 548'2 09:53P Chart for @KW9H Options for @KW9H
May 19 556'0 556'0 556'0 556'0 -2'4 558'4 09:53P Chart for @KW9K Options for @KW9K
Jul 19 564'2 564'2 564'2 564'2 -0'6 565'0 09:54P Chart for @KW9N Options for @KW9N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 18 552'6 552'6 552'4 552'4 -0'2 552'6 09:53P Chart for @MW8N Options for @MW8N
Sep 18 564'6 565'0 564'0 565'0 0'2 564'6 09:52P Chart for @MW8U Options for @MW8U
Dec 18 579'2 579'6 579'2 579'2 0'0 579'2 09:44P Chart for @MW8Z Options for @MW8Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 358'0 358'6 357'2 358'2 1'2 357'0 09:54P Chart for @C8N Options for @C8N
Sep 18 367'0 368'0 366'4 367'4 1'0 366'4 09:54P Chart for @C8U Options for @C8U
Dec 18 379'0 379'4 378'2 379'2 1'0 378'2 09:54P Chart for @C8Z Options for @C8Z
Mar 19 389'0 389'2 388'2 388'6 1'0 387'6 09:54P Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 879'2 886'2 878'6 885'2 4'6 880'4 09:54P Chart for @S8N Options for @S8N
Aug 18 884'4 891'2 884'4 890'4 5'0 885'4 09:54P Chart for @S8Q Options for @S8Q
Sep 18 889'2 897'0 889'2 896'0 4'6 891'2 09:54P Chart for @S8U Options for @S8U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 149.325 149.425 147.900 148.725 - 0.950 148.475s 03:12P Chart for @GF8Q Options for @GF8Q
Sep 18 149.825 149.900 148.650 149.425 - 0.700 149.250s 01:05P Chart for @GF8U Options for @GF8U
Oct 18 149.625 149.625 148.375 149.175 - 0.600 149.025s 04:08P Chart for @GF8V Options for @GF8V
Nov 18 148.725 149.000 148.050 148.950 - 0.500 148.725s 01:05P Chart for @GF8X Options for @GF8X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 109.000 109.150 108.250 108.700 - 0.375 108.650s 02:30P Chart for @LE8M Options for @LE8M
Aug 18 106.750 106.875 105.600 106.225 - 0.525 106.125s 04:10P Chart for @LE8Q Options for @LE8Q
Oct 18 109.225 109.525 108.400 109.075 - 0.275 109.000s 04:10P Chart for @LE8V Options for @LE8V
Dec 18 112.425 112.575 111.750 112.450 - 0.075 112.375s 04:10P Chart for @LE8Z Options for @LE8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, June 18, 2018 11:42AM CDT
While livestock and insect haulers have an exemption to electronic logging device (ELD) rules through Sept. 30, 2018, other agriculture commodity haulers will see their current exemption run out at midnight on June 18. However, another new bill introduced last week would delay enforcement.
Friday, June 15, 2018 9:12AM CDT
Monday, June 11, 2018 12:18PM CDT

Quote of the Day


"The bird has learned his art... so thoroughly that its skill is not apparent to our sight. We only learn to appreciate it when we try to imitate it."

~ Wilbur Wright


Headline News
Trump Orders Halt to Separations 06/21 06:15
House Immigration Compromise Teeters 06/21 06:22
Senate Nixes Plan for $15B Spending Cut06/21 06:11
Fed Chair Signals Gradual Rate Hikes 06/21 06:18
Central Bank Chiefs Raise Concerns 06/21 06:21
IMF Board OKs $50B Argentina Loan 06/21 06:14
Kremlin: Bolton to Visit Russia 06/21 06:17
Stocks Skid on Thursday 06/21 16:05

Did You Know?

In 1970 the Environmental Protection Agency was established


Fact courtesy of the USDA



Local Cash Bids
 
WHEAT
  TEXHOMA GUYMON
Cash Price Basis Futures Month Futures Change Cash Price Basis Futures Month Futures Change
 NC 18  @KW8N
-3'0
Chart @KW8N
-3'0
Chart

CORN
  TEXHOMA GUYMON
Cash Price Basis Futures Month Futures Change Cash Price Basis Futures Month Futures Change
 Cash  @C8N
1'2
Chart @C8N
1'2
Chart
 NC 18  @C8Z
1'0
Chart @C8Z
1'0
Chart

MILO
  TEXHOMA GUYMON
Cash Price Basis Futures Month Futures Change Cash Price Basis Futures Month Futures Change
 Cash  @C8N
1'2
Chart @C8N
1'2
Chart
 NC 18  @C8Z
1'0
Chart @C8Z
1'0
Chart

SOYBEANS
  TEXHOMA
Cash Price Basis Futures Month Futures Change
 NC18  @S8X
4'4
Chart

Price as of 06/21/18 10:04PM CDT.
Month Symbols
Click to view more cash bids

Facebook
 

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Location

View Texhoma in a larger map

DTN Videos
 04:02
6/21/2018 Soybeans Continue To Slump
 06:04
6/15/2018 Update on Senate Farm Bill
 04:52
6/21/2018 10-day Heat Forecast Thursday
 01:32
6/21/2018 Wheat Rallies Thursday

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN