Store Hours

Texhoma:
P.O. Box 10018 - 7191 US Hwy 54 West
Texhoma, TX 73960

Store Hours:  M-F 7:30am - 5:00pm Sat. 7:30am - 12:00pm

Phone:  (806) 827-7261      Fax:  (806) 827-7263     Email:  twg@wheatgrowersinc.com


 Guymon:
3205 County Rd W - Guymon, OK 73942
Hours:  M-F 8:00am - 5:00pm
Phone:  (580) 338-4586

Announcements



You can receive our cash grain prices and the grain futures via text and/or email.
Sign up by clicking HERE.


Our mobile website is ready.  Give us a call to find out how
to add us to your mobile home screen for easy access.




"Like" us on Facebook
Follow us on Twitter & Instagram
 


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 549'2 549'2 536'0 540'2 -7'0 547'2 08:49A Chart for @KW8U Options for @KW8U
Dec 18 579'0 579'0 563'0 567'6 -7'0 574'6 08:49A Chart for @KW8Z Options for @KW8Z
Mar 19 599'0 599'6 587'4 593'0 -6'0 599'0 08:49A Chart for @KW9H Options for @KW9H
May 19 610'6 610'6 599'2 605'6 -4'4 610'2 08:49A Chart for @KW9K Options for @KW9K
Jul 19 604'4 604'6 595'0 601'0 -2'6 603'6 08:49A Chart for @KW9N Options for @KW9N
Sep 19 605'4 606'2 605'4 606'2 -5'6 612'0 08:49A Chart for @KW9U Options for @KW9U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 18 594'2 596'0 587'4 587'6 -6'4 594'2 08:49A Chart for @MW8U Options for @MW8U
Dec 18 612'2 613'6 605'0 605'6 -6'2 612'0 08:49A Chart for @MW8Z Options for @MW8Z
Mar 19 627'2 628'6 620'2 621'0 -6'2 627'2 08:49A Chart for @MW9H Options for @MW9H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 362'6 363'6 358'4 361'6 -0'2 362'0 08:49A Chart for @C8U Options for @C8U
Dec 18 377'2 378'2 372'6 376'2 -0'2 376'4 08:49A Chart for @C8Z Options for @C8Z
Mar 19 389'2 390'0 384'6 388'0 -0'4 388'4 08:49A Chart for @C9H Options for @C9H
May 19 395'2 396'6 392'0 395'0 -0'4 395'4 08:49A Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 874'0 883'0 873'6 881'4 -0'2 881'6 08:49A Chart for @S8U Options for @S8U
Nov 18 887'4 894'2 884'6 892'6 -0'4 893'2 08:49A Chart for @S8X Options for @S8X
Jan 19 901'0 906'4 897'2 905'0 -0'6 905'6 08:49A Chart for @S9F Options for @S9F
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 149.600 149.850 149.550 149.625 149.625 08:49A Chart for @GF8Q Options for @GF8Q
Sep 18 151.100 151.275 150.700 150.975 - 0.125 151.100 08:49A Chart for @GF8U Options for @GF8U
Oct 18 151.225 151.275 150.725 151.025 - 0.250 151.275 08:49A Chart for @GF8V Options for @GF8V
Nov 18 151.325 151.525 150.975 151.275 - 0.300 151.575 08:49A Chart for @GF8X Options for @GF8X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 109.175 109.350 108.800 109.325 0.250 109.075 08:49A Chart for @LE8Q Options for @LE8Q
Oct 18 110.575 110.850 110.225 110.750 0.300 110.450 08:49A Chart for @LE8V Options for @LE8V
Dec 18 114.700 114.900 114.450 114.825 0.250 114.575 08:49A Chart for @LE8Z Options for @LE8Z
Feb 19 118.075 118.175 117.825 118.125 0.050 118.075 08:49A Chart for @LE9G Options for @LE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, August 20, 2018 10:01AM CDT
The 2018 HRW wheat harvest continues advancing toward completion in the Northern Plains and Pacific Northwest, lagging behind the five-year average as noted by the U.S. Wheat Associates in their recent weekly harvest report.
Friday, August 17, 2018 9:19AM CDT
Monday, August 13, 2018 10:43AM CDT

Quote of the Day


"What lies behind us and what lies ahead of us are tiny matters compared to what lives within us."

~ Henry David Thoreau,  (1817 - 1862), author


Headline News
Trump Fears Interview Perjury Charge 08/21 08:53
States Aim to Stop 3D Gun Plan Release 08/21 06:46
States Invest in Election Security 08/21 08:49
Rockets Hit During Afghan Pres. Speech 08/21 08:56
Venezuelans Await Economic Reforms 08/20 06:11
Australia PM Survives Leadership Vote 08/21 08:52
Alaska Ballot:Governor, US House Spots 08/21 08:55
Asian Shares Mixed Tuesday 08/21 05:52

Did You Know?

In 1870 the first systematized, synchronous meteorological report ever taken in the U.S. was read and transmitted by telegraph


Fact courtesy of the USDA



Local Cash Bids
 
WHEAT
  TEXHOMA GUYMON
Cash Price Basis Futures Month Futures Change Cash Price Basis Futures Month Futures Change
 Cash  @KW8U
-6'4
Chart @KW8U
-6'4
Chart
 NC 19  @KW9N
-2'6
Chart @KW9N
-2'6
Chart

CORN
  TEXHOMA GUYMON
Cash Price Basis Futures Month Futures Change Cash Price Basis Futures Month Futures Change
 Cash  @C8U
-0'4
Chart @C8U
-0'4
Chart
 NC 18  @C8Z
-0'4
Chart @C8Z
-0'4
Chart

MILO
  TEXHOMA GUYMON
Cash Price Basis Futures Month Futures Change Cash Price Basis Futures Month Futures Change
 Cash  @C8U
-0'4
Chart @C8U
-0'4
Chart
 NC 18  @C8Z
-0'4
Chart @C8Z
-0'4
Chart

SOYBEANS
  TEXHOMA
Cash Price Basis Futures Month Futures Change
 NC18  @S8X
-1'0
Chart

Price as of 08/21/18 08:59AM CDT.
Month Symbols
Click to view more cash bids

Facebook
 

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Location

View Texhoma in a larger map

DTN Videos
 04:01
8/20/2018 Wheat Drops Monday
 02:42
8/10/2018 Early Corn Maturity
 03:39
8/20/2018 W. Midwest Rain Monday
 01:26
8/20/2018 Wheat Swoons Monday

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN