Store Hours

Texhoma:
P.O. Box 10018 - 7191 US Hwy 54 West
Texhoma, TX 73960

Store Hours:  M-F 7:30am - 5:00pm Sat. 7:30am - 12:00pm

Phone:  (806) 827-7261      Fax:  (806) 827-7263     Email:  twg@wheatgrowersinc.com


 Guymon:
3205 County Rd W - Guymon, OK 73942
Hours:  M-F 8:00am - 5:00pm
Phone:  (580) 338-4586

Announcements



You can receive our cash grain prices and the grain futures via text and/or email.
Sign up by clicking HERE.


Our mobile website is ready.  Give us a call to find out how
to add us to your mobile home screen for easy access.




"Like" us on Facebook
Follow us on Twitter & Instagram
 


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 20 468'0 468'2 462'0 464'0 -4'4 468'4 11:41P Chart for @KW0H Options for @KW0H
May 20 475'0 475'2 469'0 471'0 -4'4 475'4 11:38P Chart for @KW0K Options for @KW0K
Jul 20 481'4 481'6 475'6 477'6 -4'4 482'2 11:41P Chart for @KW0N Options for @KW0N
Sep 20 488'2 488'2 484'0 485'2 -5'0 490'2 11:41P Chart for @KW0U Options for @KW0U
Dec 20 501'4 501'4 496'0 497'6 -4'2 502'0 11:38P Chart for @KW0Z Options for @KW0Z
Mar 21 512'2 512'2 508'0 508'0 -5'0 513'0 11:40P Chart for @KW1H Options for @KW1H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 20 526'0 526'0 522'6 523'4 -2'4 526'0 11:39P Chart for @MW0H Options for @MW0H
May 20 538'2 538'2 535'4 536'2 -2'0 538'2 11:40P Chart for @MW0K Options for @MW0K
Jul 20 546'4 547'0 544'6 544'6 -2'6 547'4 11:39P Chart for @MW0N Options for @MW0N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 376'2 376'2 374'2 374'6 -2'2 377'0 11:40P Chart for @C0H Options for @C0H
May 20 380'0 380'0 378'0 378'4 -2'2 380'6 11:40P Chart for @C0K Options for @C0K
Jul 20 382'6 382'6 380'6 381'4 -2'0 383'4 11:40P Chart for @C0N Options for @C0N
Sep 20 381'0 381'2 379'6 380'2 -1'6 382'0 11:40P Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 888'0 888'4 883'4 884'6 -5'6 890'4 11:41P Chart for @S0H Options for @S0H
May 20 896'2 896'6 891'6 893'0 -6'0 899'0 11:41P Chart for @S0K Options for @S0K
Jul 20 907'4 907'4 903'0 903'6 -6'0 909'6 11:41P Chart for @S0N Options for @S0N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 20 140.700 140.925 139.650 139.750 - 0.600 140.200s 02/21 Chart for @GF0H Options for @GF0H
Apr 20 142.450 142.575 141.250 141.725 - 0.425 142.100s 02/21 Chart for @GF0J Options for @GF0J
May 20 143.275 143.500 141.950 142.500 - 0.725 142.850s 02/21 Chart for @GF0K Options for @GF0K
Aug 20 150.600 150.900 149.200 149.350 - 1.375 149.675s 02/21 Chart for @GF0Q Options for @GF0Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 120.175 120.175 118.800 119.800 - 0.375 119.725s 02/21 Chart for @LE0G Options for @LE0G
Apr 20 119.050 119.150 116.950 118.075 - 0.900 118.250s 02/21 Chart for @LE0J Options for @LE0J
Jun 20 110.925 110.950 108.900 110.125 - 0.650 110.275s 02/21 Chart for @LE0M Options for @LE0M
Aug 20 109.875 109.875 108.250 109.325 - 0.450 109.400s 02/21 Chart for @LE0Q Options for @LE0Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Friday, February 21, 2020 11:39AM CST
DTN's weekly average spot price for domestic distillers dried grains was unchanged at $147 per ton compared to one week ago.
Friday, February 14, 2020 11:12AM CST
Friday, February 7, 2020 11:41AM CST

Quote of the Day


"No matter which direction you start, it's always against the wind coming back"

~ Anonymous


Headline News
Sanders Wins Nevada Caucuses 02/23 09:41
India Scrambles for Trump Vist 02/23 09:48
Xi: Epidemic Grim,Must Revive Industry 02/23 09:37
SKorea: Need Powerful Steps for Virus 02/23 09:44
US to Lay Out Case Against Assange 02/23 09:47
Warren Rallies Packed Seattle Crowd 02/23 09:40
Iran: Voter Turnout Dips Below 50% 02/23 09:43
US Stocks Sink, Bond Rise 02/21 16:01

Did You Know?

In 1907 the Mediterranean fruit fly was introduced to Hawaiian Islands


Fact courtesy of the USDA



Cash Bids

  Click to view full cash bids  

Facebook
 

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Location

View Texhoma in a larger map

DTN Videos
 04:07
2/21/2020 Grains Lower Friday
 01:23
2/21/2020 Coronavirus Concern Friday
 05:34
2/12/2020 SVP Agriculture John Teeple
 03:58
2/21/2020 Variable Temperatures Forecast Friday

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN