Store Hours

Texhoma:
P.O. Box 10018 - 7191 US Hwy 54 West
Texhoma, TX 73960

Store Hours:  M-F 7:30am - 5:00pm Sat. 7:30am - 12:00pm

Phone:  (806) 827-7261      Fax:  (806) 827-7263     Email:  twg@wheatgrowersinc.com


 Guymon:
3205 County Rd W - Guymon, OK 73942
Hours:  M-F 8:00am - 5:00pm
Phone:  (580) 338-4586

Announcements



You can receive our cash grain prices and the grain futures via text and/or email.
Sign up by clicking HERE.


Our mobile website is ready.  Give us a call to find out how
to add us to your mobile home screen for easy access.


Read the latest Farmer's Corner - Click on link below -
How to Stop Being Wrong on Your Grain Marketing!
 


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 17 481'0 490'2 479'6 487'0 6'0 481'0 11:42A Chart for @KW7U Options for @KW7U
Dec 17 508'0 517'2 506'6 514'2 6'2 508'0 11:42A Chart for @KW7Z Options for @KW7Z
Mar 18 525'6 535'0 524'4 532'2 6'4 525'6 11:42A Chart for @KW8H Options for @KW8H
May 18 545'0 547'4 542'0 545'2 6'2 539'0 11:42A Chart for @KW8K Options for @KW8K
Jul 18 554'0 560'2 554'0 559'4 6'2 553'2 11:42A Chart for @KW8N Options for @KW8N
Sep 18 570'0 575'2 570'0 573'4 5'2 568'2 11:42A Chart for @KW8U Options for @KW8U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 17 736'0 747'6 736'0 743'6 7'2 736'4 11:42A Chart for @MW7U Options for @MW7U
Dec 17 746'0 757'0 746'0 753'6 7'2 746'4 11:42A Chart for @MW7Z Options for @MW7Z
Mar 18 743'4 753'0 743'4 748'0 3'6 744'2 11:42A Chart for @MW8H Options for @MW8H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 373'6 377'0 373'0 376'0 1'6 374'2 11:42A Chart for @C7U Options for @C7U
Dec 17 387'0 390'6 386'4 389'6 2'0 387'6 11:42A Chart for @C7Z Options for @C7Z
Mar 18 398'6 402'2 398'0 401'2 2'0 399'2 11:42A Chart for @C8H Options for @C8H
May 18 404'0 407'6 403'4 406'6 2'2 404'4 11:42A Chart for @C8K Options for @C8K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 148.000 148.075 145.725 145.850 - 1.975 147.825 11:42A Chart for @GF7Q Options for @GF7Q
Sep 17 148.950 149.000 147.000 147.000 - 1.950 148.950 11:42A Chart for @GF7U Options for @GF7U
Oct 17 148.000 148.200 146.325 146.475 - 1.775 148.250 11:42A Chart for @GF7V Options for @GF7V
Nov 17 146.850 146.950 145.100 145.250 - 1.600 146.850 11:42A Chart for @GF7X Options for @GF7X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 114.300 114.350 112.275 112.425 - 1.875 114.300 11:42A Chart for @LE7Q Options for @LE7Q
Oct 17 113.575 113.625 111.725 111.825 - 1.750 113.575 11:42A Chart for @LE7V Options for @LE7V
Dec 17 114.400 114.400 112.800 112.800 - 1.600 114.400 11:42A Chart for @LE7Z Options for @LE7Z
Feb 18 116.325 116.325 114.725 114.775 - 1.550 116.325 11:42A Chart for @LE8G Options for @LE8G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, July 24, 2017 2:54PM CDT
A bill in the House would delay for two years implementation of a rule requiring certain commercial trucks manufactured since the year 2000 to have electronic logging devices installed.
Friday, July 21, 2017 11:01AM CDT
Monday, July 17, 2017 10:47AM CDT

Quote of the Day


"Doing easily what others find difficult is talent; doing what is impossible for talent is genius."

~ Henri-Frédéric Amiel,  (1821-81), Swiss philosopher, poet


Headline News
Health Repeal Reeling After Sen. Defeat07/28 06:03
$788B House Bill Covers Border Wall 07/28 06:10
Sessions Not Quitting Job 07/28 05:59
WH Aide's Tirade Tests Editors 07/28 06:06
DOJ, Agency Clash on Civil Rights Act 07/28 06:09
Qatar: UN Should Help Resolve Crisis 07/28 06:02
New Deal to End VA Budget Crisis 07/28 06:05
US Stocks Follow Global Markets Lower 07/28 09:25

Did You Know?

In 1830 Massachusetts became the first state to perform a soil survey


Fact courtesy of the USDA



Local Cash Bids
 
CORN
  TEXHOMA GUYMON
Cash Price Basis Futures Month Futures Change Cash Price Basis Futures Month Futures Change
 Cash  @C7U
1'6
Chart @C7U
1'6
Chart
 New Crop 17  @C7Z
2'0
Chart @C7Z
2'0
Chart

MILO
  TEXHOMA GUYMON
Cash Price Basis Futures Month Futures Change Cash Price Basis Futures Month Futures Change
 Cash  @C7U
1'6
Chart @C7U
1'6
Chart
 New Crop 17  @C7Z
2'0
Chart @C7Z
2'0
Chart

WHEAT
  TEXHOMA GUYMON
Cash Price Basis Futures Month Futures Change Cash Price Basis Futures Month Futures Change
 Cash  @KW7U
6'0
Chart @KW7U
6'0
Chart
 NC 18  @KW8N
6'2
Chart @KW8N
6'2
Chart

SOYBEANS
  TEXHOMA
Cash Price Basis Futures Month Futures Change
 NC 17  @S7X
8'2
Chart

Price as of 07/28/17 11:53AM CDT.
Month Symbols
Click to view more cash bids

Facebook
 

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Location

View Texhoma in a larger map

DTN Videos
 04:05
7/27/2017 Limited Western Corn Belt Rain Benefit Thursday
 03:16
7/28/2017 Dry for W. Corn Belt Friday
 03:32
7/14/2017 Weather Outlook
 01:32
7/27/2017 Grains Firm Thursday
 04:29
7/27/2017 Grains Higher Thursday

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN