Store Hours

Texhoma:
P.O. Box 10018 - 7191 US Hwy 54 West
Texhoma, TX 73960

Store Hours:  M-F 7:30am - 5:00pm Sat. 7:30am - 12:00pm

Phone:  (806) 827-7261      Fax:  (806) 827-7263     Email:  twg@wheatgrowersinc.com


 Guymon:
3205 County Rd W - Guymon, OK 73942
Hours:  M-F 8:00am - 5:00pm
Phone:  (580) 338-4586

Announcements



You can receive our cash grain prices and the grain futures via text and/or email.
Sign up by clicking HERE.


Our mobile website is ready.  Give us a call to find out how
to add us to your mobile home screen for easy access.




"Like" us on Facebook
Follow us on Twitter & Instagram
 


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 432'6 433'0 430'4 432'0 -1'6 433'6 12:43A Chart for @KW9Z Options for @KW9Z
Mar 20 445'0 445'0 443'2 444'2 -1'6 446'0 12:44A Chart for @KW0H Options for @KW0H
May 20 452'4 453'4 451'6 452'6 -1'6 454'4 12:43A Chart for @KW0K Options for @KW0K
Jul 20 462'0 462'0 460'2 461'0 -2'0 463'0 12:44A Chart for @KW0N Options for @KW0N
Sep 20 471'0 471'0 470'4 470'4 -1'6 472'2 12:43A Chart for @KW0U Options for @KW0U
Dec 20 483'2 483'2 483'2 483'2 -1'4 484'6 12:44A Chart for @KW0Z Options for @KW0Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 543'2 543'2 539'6 541'2 -3'2 544'4 12:28A Chart for @MW9Z Options for @MW9Z
Mar 20 554'2 555'2 553'4 554'6 -3'4 558'2 12:06A Chart for @MW0H Options for @MW0H
May 20 563'2 564'2 563'2 564'2 -3'0 567'2 12:28A Chart for @MW0K Options for @MW0K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 390'0 390'6 388'4 390'0 -1'0 391'0 12:44A Chart for @C9Z Options for @C9Z
Mar 20 401'6 402'2 400'4 401'6 -1'0 402'6 12:44A Chart for @C0H Options for @C0H
May 20 408'6 409'0 407'2 408'4 -1'0 409'4 12:43A Chart for @C0K Options for @C0K
Jul 20 414'2 414'6 413'2 414'2 -1'0 415'2 12:44A Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 930'6 940'0 930'2 936'0 2'0 934'0 12:44A Chart for @S9X Options for @S9X
Jan 20 944'4 953'6 943'6 949'4 2'0 947'4 12:44A Chart for @S0F Options for @S0F
Mar 20 956'0 966'0 955'6 962'0 2'6 959'2 12:44A Chart for @S0H Options for @S0H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 144.525 144.525 142.550 143.600 - 0.700 143.500s 10/18 Chart for @GF9V Options for @GF9V
Nov 19 144.325 144.475 141.700 142.875 - 1.475 142.850s 10/18 Chart for @GF9X Options for @GF9X
Jan 20 141.050 141.050 138.525 139.375 - 1.400 139.450s 10/18 Chart for @GF0F Options for @GF0F
Mar 20 140.000 140.025 138.150 138.775 - 1.200 138.850s 10/18 Chart for @GF0H Options for @GF0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 112.500 112.500 109.550 110.600 - 1.925 110.475s 10/18 Chart for @LE9V Options for @LE9V
Dec 19 114.200 114.250 112.250 113.375 - 0.750 113.625s 10/18 Chart for @LE9Z Options for @LE9Z
Feb 20 119.350 119.500 117.750 118.900 - 0.475 119.075s 10/18 Chart for @LE0G Options for @LE0G
Apr 20 121.200 121.250 119.725 120.825 - 0.475 120.925s 10/18 Chart for @LE0J Options for @LE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Thursday, October 17, 2019 9:02AM CDT
DTN's weekly average spot price for domestic distillers dried grains was $1 per ton lower at $141 per ton.
Monday, October 14, 2019 8:26AM CDT
Friday, October 11, 2019 8:47AM CDT

Quote of the Day


"Those who stand for nothing fall for anything."

~ Alexander Hamilton,  (1755 - 1804), first US Secretary of the Treasury


Headline News
Esper: US Troops From Syria to Iraq 10/20 09:39
Impeachment Inquiry Puts Perry on Spot 10/20 09:46
Pelosi in Jordan Amid Syria Crisis 10/20 09:35
Trump Scraps Plan for G-7 at Doral 10/20 09:42
US Diplomats Fight Back Amid Probe 10/20 09:45
Lebanon Anti-Gov't Protests Gain Steam 10/20 09:38
Hong Kong Protesters, Police Clash 10/20 09:41
US Stocks Slip 10/18 09:48

Did You Know?

In 1874 Glidden barbed wire was patented


Fact courtesy of the USDA



Cash Bids

  Click to view full cash bids  

Facebook
 

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Location

View Texhoma in a larger map

DTN Videos
 03:40
10/18/2019 Corn Turns Lower Friday
 01:26
10/18/2019 Low Corn Export Numbers Friday
 04:35
10/18/2019 Rural Broadband Access Affects Farmers
 04:20
10/18/2019 Northern Area Rain Prospect Friday

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN