Announcements


Guymon Site is OPEN!
We are ready to accept corn and milo!!!


You can receive our cash grain prices and the grain futures via text and/or email.
Sign up by clicking HERE.


Our mobile website is ready.  Give us a call to find out how to add us to your mobile home screen for easy access
 
 
 

Store Hours
Store Hours:  M-F 7:30 - 5:00 Sat. 7:30 - 12:00

Phone:  806-827-7261      Fax:  806-827-7263     Email:  twg@wheatgrowersinc.com
 


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 16 390'6 392'0 390'4 390'4 0'2 390'2s 01:20P Chart for @KW6Z Options for @KW6Z
Mar 17 408'6 411'6 405'4 408'6 -0'2 408'4s 06:37P Chart for @KW7H Options for @KW7H
May 17 420'0 423'4 417'4 420'0 0'0 420'4s 04:58P Chart for @KW7K Options for @KW7K
Jul 17 431'6 435'6 429'4 432'4 0'0 432'4s 06:13P Chart for @KW7N Options for @KW7N
Sep 17 447'2 450'2 446'0 446'4 0'2 447'4s 01:20P Chart for @KW7U Options for @KW7U
Dec 17 468'2 469'2 465'2 467'2 0'6 468'0s 01:30P Chart for @KW7Z Options for @KW7Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 16 541'0 542'0 537'4 537'4 -5'4 537'4s 01:33P Chart for @MW6Z Options for @MW6Z
Mar 17 538'4 538'4 534'4 535'4 -3'6 534'6s 06:38P Chart for @MW7H Options for @MW7H
May 17 538'0 540'4 537'6 538'6 -1'6 538'2s 01:33P Chart for @MW7K Options for @MW7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 337'4 350'0 337'4 348'2 12'0 349'4s 06:35P Chart for @C6Z Options for @C6Z
Mar 17 347'0 359'6 347'0 358'2 12'0 359'2s 06:36P Chart for @C7H Options for @C7H
May 17 354'4 366'4 354'2 365'4 12'0 366'2s 05:36P Chart for @C7K Options for @C7K
Jul 17 361'6 373'6 361'6 372'4 11'6 373'4s 05:28P Chart for @C7N Options for @C7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 17 124.775 125.500 124.025 124.700 - 0.275 124.325s 04:06P Chart for @GF7F Options for @GF7F
Mar 17 121.400 122.325 120.875 121.575 - 0.150 121.375s 04:06P Chart for @GF7H Options for @GF7H
Apr 17 121.100 121.900 120.575 121.275 - 0.175 121.075s 04:06P Chart for @GF7J Options for @GF7J
May 17 120.175 121.025 119.600 120.175 - 0.050 120.275s 04:06P Chart for @GF7K Options for @GF7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 16 108.350 108.475 107.400 108.075 - 0.400 107.825s 04:08P Chart for @LE6Z Options for @LE6Z
Feb 17 108.825 109.800 108.175 109.200 0.100 108.975s 04:08P Chart for @LE7G Options for @LE7G
Apr 17 108.975 109.800 108.500 109.175 - 0.075 108.975s 04:08P Chart for @LE7J Options for @LE7J
Jun 17 100.600 101.275 100.250 100.700 - 0.225 100.550s 01:05P Chart for @LE7M Options for @LE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, December 5, 2016 11:28AM CST
The Surface Transportation Board on Nov. 30 adopted a final rule to establish new regulations on weekly data reports regarding railroad service performance.
Monday, November 28, 2016 11:01AM CST
Wednesday, November 23, 2016 11:18AM CST

Quote of the Day


"Love is a game that two can play and both win."

~ Eva Gabor


Headline News
Trump Taps Carson for Housing Secretary12/05 06:23
Japan's Abe,Obama to Visit Pearl Harbor12/05 06:30
Feds Block Dakota Access Pipeline Route12/05 06:19
Judge: Michigan Recount Starts at Noon 12/05 06:26
Trump Taiwan Call, Tweets Irk China 12/05 06:29
High Court to Hear Redistricting Cases 12/05 06:22
UK Supreme Court to Decide Brexit 12/05 06:25
Bank Stocks Help Dow to Another Record 12/05 16:18

Did You Know?

In 1969 the use of modified live-virus hog cholera vaccines was outlawed


Fact courtesy of the USDA



Local Cash Bids
 
CORN
  TEXHOMA GUYMON
Cash Price Basis Futures Month Futures Change Cash Price Basis Futures Month Futures Change
 Cash  @C7H
12'0
Chart @C7H
12'0
Chart
 New Crop 17  @C7Z
11'4
Chart @C7Z
11'4
Chart

MILO
  TEXHOMA GUYMON
Cash Price Basis Futures Month Futures Change Cash Price Basis Futures Month Futures Change
 Cash  @C7H
12'0
Chart @C7H
12'0
Chart
 New Crop 17  @C7Z
11'4
Chart @C7Z
11'4
Chart

WHEAT
  TEXHOMA GUYMON
Cash Price Basis Futures Month Futures Change Cash Price Basis Futures Month Futures Change
 Cash  @KW7H
-0'2
Chart          
 New Crop 17  @KW7N
0'0
Chart @KW7N
0'0
Chart

Price as of 12/05/16 06:52PM CST.
Month Symbols
Click to view more cash bids

Facebook
 

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Location

View Texhoma in a larger map

DTN Videos
 04:24
12/5/2016 Favorable Brazil Forecast
 01:07
12/5/2016 Corn, Soy Jump Higher
 03:20
2016 Ag Summit 
 00:45
2016 Ag Summit 
 02:53
12/2/2016 Winter Weather Outlook

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN