Store Hours

Texhoma:
P.O. Box 10018 - 7191 US Hwy 54 West
Texhoma, TX 73960

Store Hours:  M-F 7:30am - 5:00pm Sat. 7:30am - 12:00pm

Phone:  (806) 827-7261      Fax:  (806) 827-7263     Email:  twg@wheatgrowersinc.com


 Guymon:
3205 County Rd W - Guymon, OK 73942
Hours:  M-F 8:00am - 5:00pm
Phone:  (580) 338-4586

Announcements


You can receive our cash grain prices and the grain futures via text and/or email.
Sign up by clicking HERE.


Our mobile website is ready.  Give us a call to find out how
to add us to your mobile home screen for easy access.

With Milo harvest around the corner, make plans to attend the Sorghum Trial Tour, click
HERE for more details. 

***A meeting regarding high levels of fumonisin will be held Wednesday, September 27, 2017 in Dumas, TX at the Moore County Community Center at 6:00 PM***

Fumonisin levels pose threat, click here for full article by Texas Corn Producers!
If you have an issue with Fumonisin, in order to collect insurance please click
here and follow these steps.


Free Time is Over
Click the link above for the latest Farmer's Corner article



"Like" us on Facebook
Follow us on Twitter & Instagram
 


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 452'4 455'4 451'6 455'0 1'0 454'0 12:30A Chart for @KW7Z Options for @KW7Z
Mar 18 470'0 473'0 470'0 472'4 0'4 472'0 12:32A Chart for @KW8H Options for @KW8H
May 18 483'2 485'2 483'2 485'2 0'6 484'4 12:32A Chart for @KW8K Options for @KW8K
Jul 18 499'0 502'4 498'6 502'4 1'0 501'4 12:32A Chart for @KW8N Options for @KW8N
Sep 18 518'0 520'0 517'0 519'6 3'6 519'6s 12:32A Chart for @KW8U Options for @KW8U
Dec 18 534'2 543'0 534'2 543'0 3'0 542'4s 12:30A Chart for @KW8Z Options for @KW8Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 17 648'4 648'6 646'2 648'0 -0'6 648'6 12:31A Chart for @MW7Z Options for @MW7Z
Mar 18 660'6 660'6 658'0 659'2 -1'4 660'6 12:31A Chart for @MW8H Options for @MW8H
May 18 664'4 664'4 661'2 661'2 -2'2 663'4 12:23A Chart for @MW8K Options for @MW8K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 352'6 354'2 352'6 354'0 0'2 353'6 12:32A Chart for @C7Z Options for @C7Z
Mar 18 365'4 366'6 365'2 366'6 0'2 366'4 12:32A Chart for @C8H Options for @C8H
May 18 374'0 375'0 373'6 375'0 0'2 374'6 12:32A Chart for @C8K Options for @C8K
Jul 18 381'0 382'0 381'0 382'0 0'2 381'6 12:32A Chart for @C8N Options for @C8N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 17 151.675 151.750 150.000 150.425 - 2.925 150.475s 09/25 Chart for @GF7U Options for @GF7U
Oct 17 153.400 153.475 151.600 151.600 - 4.500 151.600s 09/25 Chart for @GF7V Options for @GF7V
Nov 17 155.000 155.000 153.125 153.125 - 4.500 153.125s 09/25 Chart for @GF7X Options for @GF7X
Jan 18 150.850 151.350 149.350 149.550 - 4.500 149.350s 09/25 Chart for @GF8F Options for @GF8F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 109.975 110.000 108.650 109.300 - 2.350 109.225s 09/25 Chart for @LE7V Options for @LE7V
Dec 17 115.200 115.200 114.425 114.425 - 3.000 114.425s 09/25 Chart for @LE7Z Options for @LE7Z
Feb 18 117.750 117.975 117.050 117.375 - 2.800 117.250s 09/25 Chart for @LE8G Options for @LE8G
Apr 18 119.725 119.975 118.950 119.275 - 2.700 119.250s 09/25 Chart for @LE8J Options for @LE8J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, September 25, 2017 1:09PM CDT
Since basis didn't entice farmers to move large quantities of corn to market over the past 12 months, piles of remaining old-crop corn are now appearing across parts of the Corn Belt as producers make room for another big crop.
Friday, September 22, 2017 1:36PM CDT
Monday, September 18, 2017 1:14PM CDT

Quote of the Day


"The things that will destroy us are: politics without principle; pleasure without conscience; wealth without work; knowledge without character; business without morality; science without humanity; and worship without sacrifice."

~ Mahatma Gandhi


Headline News
Trump Promising Huge Tax Cut 09/25 05:59
Trump Replaces 90-Day Travel Ban 09/25 06:01
Health Care Bill Teetering 09/25 06:04
Iraqi Kurds Vote on Independence 09/25 06:10
Japan's Abe Calls for Snap Election 09/25 06:12
EPA Recovers Containers After Hurricane09/25 06:15
McCain Prognosis Very Poor 09/25 06:19
Tech Stocks Pull US Indexes Lower 09/25 16:40

Did You Know?

In 1993 the USDA developed paper from chicken feathers


Fact courtesy of the USDA



Local Cash Bids
 
WHEAT
  TEXHOMA GUYMON
Cash Price Basis Futures Month Futures Change Cash Price Basis Futures Month Futures Change
 Cash  @KW7Z
1'0
Chart @KW7Z
1'0
Chart
 NC 18  @KW8N
1'0
Chart @KW8N
1'0
Chart

CORN
  TEXHOMA GUYMON
Cash Price Basis Futures Month Futures Change Cash Price Basis Futures Month Futures Change
 New Crop 17  @C7Z
0'2
Chart @C7Z
0'2
Chart

MILO
  TEXHOMA GUYMON
Cash Price Basis Futures Month Futures Change Cash Price Basis Futures Month Futures Change
 New Crop 17  @C7Z
0'2
Chart @C7Z
0'2
Chart

SOYBEANS
  TEXHOMA
Cash Price Basis Futures Month Futures Change
 NC 17  @S7X
2'0
Chart

Price as of 09/26/17 12:44AM CDT.
Month Symbols
Click to view more cash bids

Facebook
 

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Location

View Texhoma in a larger map

DTN Videos
 07:43
9/5/2017 Agriculture Confidence Index
 03:31
9/25/2017 Improved Brazil Rain Chance Monday
 01:48
9/25/2017 Beans Slump Monday
 03:41
9/25/2017 Lower Soybean Trend Monday

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN