Store Hours

Texhoma:
P.O. Box 10018 - 7191 US Hwy 54 West
Texhoma, TX 73960

Store Hours:  M-F 7:30am - 5:00pm Sat. 7:30am - 12:00pm

Phone:  (806) 827-7261      Fax:  (806) 827-7263     Email:  twg@wheatgrowersinc.com


 Guymon:
3205 County Rd W - Guymon, OK 73942
Hours:  M-F 8:00am - 5:00pm
Phone:  (580) 338-4586

Announcements



You can receive our cash grain prices and the grain futures via text and/or email.
Sign up by clicking HERE.


Our mobile website is ready.  Give us a call to find out how
to add us to your mobile home screen for easy access.

When "wrong" Can Be "right"!
click
HERE for the latest Farmer's Corner article

Click here for Seed & Crop Protection Early Discount information!!



"Like" us on Facebook
Follow us on Twitter & Instagram
 


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 18 466'4 469'0 460'0 468'0 2'2 465'6 10:32A Chart for @KW8H Options for @KW8H
May 18 483'2 484'4 475'6 483'4 1'6 481'6 10:32A Chart for @KW8K Options for @KW8K
Jul 18 500'4 502'2 493'0 501'2 1'6 499'4 10:32A Chart for @KW8N Options for @KW8N
Sep 18 521'2 521'2 510'4 518'6 1'6 517'0 10:32A Chart for @KW8U Options for @KW8U
Dec 18 538'2 539'0 530'4 538'0 1'0 537'0 10:32A Chart for @KW8Z Options for @KW8Z
Mar 19 548'0 548'0 541'2 548'0 0'0 548'0 10:33A Chart for @KW9H Options for @KW9H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 18 600'0 603'0 599'0 601'2 0'0 601'2 10:32A Chart for @MW8H Options for @MW8H
May 18 611'6 614'4 610'2 613'4 1'0 612'4 10:32A Chart for @MW8K Options for @MW8K
Jul 18 621'0 624'4 619'0 623'2 1'2 622'0 10:32A Chart for @MW8N Options for @MW8N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 365'4 366'6 364'2 366'2 0'4 365'6 10:33A Chart for @C8H Options for @C8H
May 18 373'6 375'0 372'4 374'4 0'4 374'0 10:32A Chart for @C8K Options for @C8K
Jul 18 382'0 382'4 380'2 382'4 0'6 381'6 10:32A Chart for @C8N Options for @C8N
Sep 18 388'6 389'2 387'2 389'2 0'4 388'6 10:32A Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1034'0 1037'0 1027'2 1036'4 2'2 1034'2 10:32A Chart for @S8H Options for @S8H
May 18 1045'0 1048'2 1038'2 1047'6 2'2 1045'4 10:32A Chart for @S8K Options for @S8K
Jul 18 1054'6 1057'4 1047'6 1057'0 2'0 1055'0 10:32A Chart for @S8N Options for @S8N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 18 146.375 146.850 145.750 146.125 - 0.525 146.650 10:32A Chart for @GF8H Options for @GF8H
Apr 18 148.825 148.900 147.900 148.300 - 0.800 149.100 10:32A Chart for @GF8J Options for @GF8J
May 18 149.600 149.800 148.875 149.125 - 0.925 150.050 10:32A Chart for @GF8K Options for @GF8K
Aug 18 152.975 153.000 152.000 152.450 - 0.575 153.025 10:32A Chart for @GF8Q Options for @GF8Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 129.000 129.150 128.375 128.675 - 0.975 129.650 10:32A Chart for @LE8G Options for @LE8G
Apr 18 125.825 126.125 125.150 125.350 - 0.875 126.225 10:32A Chart for @LE8J Options for @LE8J
Jun 18 116.725 116.900 116.300 116.550 - 0.500 117.050 10:32A Chart for @LE8M Options for @LE8M
Aug 18 113.475 113.675 113.100 113.450 - 0.325 113.775 10:32A Chart for @LE8Q Options for @LE8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Friday, February 16, 2018 10:58AM CST
The DTN average dried distillers grains price for the week ended Feb. 15 was stronger at $148 per ton.
Monday, February 12, 2018 11:39AM CST
Friday, February 9, 2018 12:50PM CST

Quote of the Day


"Nothing focuses the mind better than the constant sight of a competitor who wants to wipe you off the map."

~ Wayne Calloway


Headline News
Trump Hears Shooting Victims Pleas 02/22 06:13
Liberal Health Plan Expands Coverage 02/22 06:22
PA District Map Battle Goes High Court 02/22 06:09
Committee Wants to View Pruitt Records 02/22 06:16
US Embassy in Montenegro Attacked 02/22 06:21
Angry Teens Swarm Florida Capitol 02/22 06:12
New Raids Kill 13 in Syria Suburb 02/22 06:15
Tech Drives Stocks Broadly Higher 02/22 09:45

Did You Know?

In 1947 the National Foundation Seed Project was organized by the USDA to assist the states in the rapid buildup of foundation seed supplies


Fact courtesy of the USDA



Local Cash Bids
 
WHEAT
  TEXHOMA GUYMON
Cash Price Basis Futures Month Futures Change Cash Price Basis Futures Month Futures Change
 Cash  @KW8H
2'2
Chart @KW8H
2'2
Chart
 NC 18  @KW8N
1'6
Chart @KW8N
1'6
Chart

CORN
  TEXHOMA GUYMON
Cash Price Basis Futures Month Futures Change Cash Price Basis Futures Month Futures Change
 Cash  @C8H
0'6
Chart @C8H
0'6
Chart
 NC 18  @C8Z
0'6
Chart @C8Z
0'6
Chart

MILO
  TEXHOMA GUYMON
Cash Price Basis Futures Month Futures Change Cash Price Basis Futures Month Futures Change
 Cash  @C8H
0'6
Chart @C8H
0'6
Chart
 NC 18  @C8Z
0'6
Chart @C8Z
0'6
Chart

SOYBEANS
  TEXHOMA
Cash Price Basis Futures Month Futures Change
 Cash  @S8H
2'2
Chart
 NC18  @S8X
0'6
Chart

Price as of 02/22/18 10:43AM CST.
Month Symbols
Click to view more cash bids

Facebook
 

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Location

View Texhoma in a larger map

DTN Videos
 03:05
2/12/2018 Spring Weather Outlook
 04:08
2/22/2018 Argentina Dry Again Thursday
 01:09
2/21/2018 Soybeans Jump 7 1/4 Cents
 03:36
2/21/2018 Soybeans Press HIgher

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN