Store Hours

Texhoma:
P.O. Box 10018 - 7191 US Hwy 54 West
Texhoma, TX 73960

Store Hours:  M-F 7:30am - 5:00pm Sat. 7:30am - 12:00pm

Phone:  (806) 827-7261      Fax:  (806) 827-7263     Email:  twg@wheatgrowersinc.com


 Guymon:
3205 County Rd W - Guymon, OK 73942
Hours:  M-F 8:00am - 5:00pm
Phone:  (580) 338-4586

Announcements



You can receive our cash grain prices and the grain futures via text and/or email.
Sign up by clicking HERE.


Our mobile website is ready.  Give us a call to find out how
to add us to your mobile home screen for easy access.

Click
here for Seed & Crop Protection Early Discount information!!

The "3 for 1" Deal
Click link above for full article!



"Like" us on Facebook
Follow us on Twitter & Instagram
 


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 417'6 422'6 416'4 422'0 5'0 422'0s 11/17 Chart for @KW7Z Options for @KW7Z
Mar 18 434'0 440'0 434'0 439'2 5'0 439'4s 11/17 Chart for @KW8H Options for @KW8H
May 18 447'4 452'6 446'6 452'0 5'0 452'2s 11/17 Chart for @KW8K Options for @KW8K
Jul 18 467'2 470'2 466'2 469'2 4'4 469'4s 11/17 Chart for @KW8N Options for @KW8N
Sep 18 484'0 486'6 484'0 486'4 4'2 486'4s 11/17 Chart for @KW8U Options for @KW8U
Dec 18 508'0 510'4 508'0 510'4 4'0 510'4s 11/17 Chart for @KW8Z Options for @KW8Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 17 631'0 635'6 626'6 635'2 4'6 635'0s 11/17 Chart for @MW7Z Options for @MW7Z
Mar 18 645'2 651'0 641'4 650'2 4'6 650'0s 11/17 Chart for @MW8H Options for @MW8H
May 18 653'0 657'0 649'4 656'2 4'0 656'0s 11/17 Chart for @MW8K Options for @MW8K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 336'4 343'4 336'4 343'2 6'4 343'0s 11/17 Chart for @C7Z Options for @C7Z
Mar 18 348'6 355'4 348'6 355'2 6'0 355'0s 11/17 Chart for @C8H Options for @C8H
May 18 357'0 364'0 357'0 363'6 6'0 363'4s 11/17 Chart for @C8K Options for @C8K
Jul 18 365'0 371'4 365'0 371'4 6'0 371'2s 11/17 Chart for @C8N Options for @C8N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 154.000 154.000 151.350 151.400 - 2.175 151.725s 11/17 Chart for @GF8F Options for @GF8F
Mar 18 152.075 152.075 149.875 149.900 - 1.975 150.125s 11/17 Chart for @GF8H Options for @GF8H
Apr 18 152.025 152.100 150.000 150.000 - 2.050 150.175s 11/17 Chart for @GF8J Options for @GF8J
May 18 150.850 151.125 149.350 149.375 - 2.000 149.525s 11/17 Chart for @GF8K Options for @GF8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 119.625 119.800 118.550 118.775 - 0.700 118.850s 11/17 Chart for @LE7Z Options for @LE7Z
Feb 18 125.200 125.375 124.350 124.650 - 0.450 124.675s 11/17 Chart for @LE8G Options for @LE8G
Apr 18 125.450 125.550 124.600 124.875 - 0.500 124.875s 11/17 Chart for @LE8J Options for @LE8J
Jun 18 118.400 118.450 117.250 117.250 - 0.825 117.650s 11/17 Chart for @LE8M Options for @LE8M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Friday, November 17, 2017 12:44PM CST
The DTN average dried distillers grains price moved higher again to $124 per ton for the week ended Nov. 16.
Wednesday, November 15, 2017 12:20PM CST
Monday, November 13, 2017 10:44AM CST

Quote of the Day


"Some cause happiness wherever they go; others, whenever they go."

~ Oscar Wilde,  (1854 - 1900)


Headline News
Targeted Tax Deduction Used Often 11/18 11:29
Trump Delays New Elephant Trophy Policy11/18 11:32
FBI Report Raises New Monitoring Fears 11/18 11:33
US Home Construction Up 13.7% in Oct. 11/18 11:35
Giddy Zimbabweans March Against Mugabe 11/18 11:38
Lebanon's PM to Return to Beirut 11/18 11:42
Blazing Fireball Lights Up Arctic Sky 11/18 11:43
Retailers Rise, Tech Leads Stocks Down 11/17 15:56

Did You Know?

In 1790 the total United States population was 3,929,214.
Farmers made up about 90% of the labor force


Fact courtesy of the USDA



Local Cash Bids
 
WHEAT
  TEXHOMA GUYMON
Cash Price Basis Futures Month Futures Change Cash Price Basis Futures Month Futures Change
 Cash  @KW7Z
5'0
Chart @KW7Z
5'0
Chart
 NC 18  @KW8N
4'4
Chart @KW8N
4'4
Chart

CORN
  TEXHOMA GUYMON
Cash Price Basis Futures Month Futures Change Cash Price Basis Futures Month Futures Change
 Cash  @C7Z
6'4
Chart @C7Z
6'4
Chart
 NC 18  @C8Z
5'6
Chart @C8Z
5'6
Chart

MILO
  TEXHOMA GUYMON
Cash Price Basis Futures Month Futures Change Cash Price Basis Futures Month Futures Change
 Cash  @C7Z
6'4
Chart @C7Z
6'4
Chart
 NC 18  @C8Z
5'6
Chart @C8Z
5'6
Chart

SOYBEANS
  TEXHOMA
Cash Price Basis Futures Month Futures Change
 Cash  @S8F
18'4
Chart

Price as of 11/18/17 03:05PM CST.
Month Symbols
Click to view more cash bids

Facebook
 

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Location

View Texhoma in a larger map

DTN Videos
 05:25
11/10/2017 Proposed Tax Reform Changes
 04:06
11/17/2017 Cold and Wet Weekend Friday
 01:25
11/17/2017 Strong Rally Friday
 04:15
11/17/2017 Rally Day Friday

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN