Store Hours

Texhoma:
P.O. Box 10018 - 7191 US Hwy 54 West
Texhoma, TX 73960

Store Hours:  M-F 7:30am - 5:00pm Sat. 7:30am - 12:00pm

Phone:  (806) 827-7261      Fax:  (806) 827-7263     Email:  twg@wheatgrowersinc.com


 Guymon:
3205 County Rd W - Guymon, OK 73942
Hours:  M-F 8:00am - 5:00pm
Phone:  (580) 338-4586

Announcements



You can receive our cash grain prices and the grain futures via text and/or email.
Sign up by clicking HERE.


Our mobile website is ready.  Give us a call to find out how
to add us to your mobile home screen for easy access.




"Like" us on Facebook
Follow us on Twitter & Instagram
 


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 424'0 427'4 422'0 422'0 -3'2 425'2 11:39P Chart for @KW9N Options for @KW9N
Sep 19 435'6 438'0 434'0 434'0 -2'6 436'6 11:39P Chart for @KW9U Options for @KW9U
Dec 19 458'2 461'0 456'2 456'2 -2'4 458'6 11:39P Chart for @KW9Z Options for @KW9Z
Mar 20 480'2 482'2 478'2 478'2 -2'2 480'4 11:39P Chart for @KW0H Options for @KW0H
May 20 495'4 495'4 495'4 495'4 0'4 495'0 11:39P Chart for @KW0K Options for @KW0K
Jul 20 503'0 503'0 503'0 503'0 0'2 502'6 11:39P Chart for @KW0N Options for @KW0N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 19 534'2 537'0 534'2 535'0 0'6 534'2 11:39P Chart for @MW9N Options for @MW9N
Sep 19 543'0 545'2 542'0 543'2 1'0 542'2 11:39P Chart for @MW9U Options for @MW9U
Dec 19 555'6 555'6 555'6 555'6 0'6 555'0 11:39P Chart for @MW9Z Options for @MW9Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 390'4 392'0 389'6 390'4 0'6 389'6 11:38P Chart for @C9N Options for @C9N
Sep 19 399'2 400'4 398'2 399'2 0'6 398'4 11:38P Chart for @C9U Options for @C9U
Dec 19 408'0 409'6 407'4 408'2 0'2 408'0 11:40P Chart for @C9Z Options for @C9Z
Mar 20 419'2 420'4 418'6 419'2 0'0 419'2 11:37P Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 821'4 823'6 820'0 821'0 -0'4 821'4 11:39P Chart for @S9N Options for @S9N
Aug 19 828'0 830'4 827'0 828'2 0'0 828'2 11:39P Chart for @S9Q Options for @S9Q
Sep 19 835'2 837'0 834'0 834'6 -0'4 835'2 11:39P Chart for @S9U Options for @S9U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 19 135.700 135.925 135.250 135.575 0.150 135.600s 01:05P Chart for @GF9K Options for @GF9K
Aug 19 142.700 143.550 141.600 142.950 0.425 143.025s 01:05P Chart for @GF9Q Options for @GF9Q
Sep 19 144.000 144.650 142.800 143.925 0.125 144.000s 01:05P Chart for @GF9U Options for @GF9U
Oct 19 144.600 145.400 143.675 144.675 144.750s 02:30P Chart for @GF9V Options for @GF9V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 110.750 111.650 110.550 110.775 0.150 110.800s 03:43P Chart for @LE9M Options for @LE9M
Aug 19 108.025 108.975 107.800 108.100 0.200 108.150s 01:05P Chart for @LE9Q Options for @LE9Q
Oct 19 107.800 108.700 107.650 108.000 0.250 108.050s 01:05P Chart for @LE9V Options for @LE9V
Dec 19 112.500 113.100 112.025 112.375 0.100 112.450s 01:05P Chart for @LE9Z Options for @LE9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, May 20, 2019 10:39AM CDT
For most of 2019, inclement weather has disrupted barge traffic along the Mississippi, Ohio and Arkansas rivers. This has caused year-to-date grain barge tonnages through the locking portions of the rivers to fall below the three-year average and last year, according to USDA.
Friday, May 17, 2019 11:42AM CDT
Monday, May 13, 2019 11:16AM CDT

Quote of the Day


"Human beings never think for themselves... For the most part, members of our species simply repeat what they are told--and become upset if they are exposed to any different view. The characteristic human trait is not awareness but conformity... We are stubborn, self-destructive conformists. Any other view of our species is just a self-congratulatory delusion."

~ Michael Crichton,  American Author


Headline News
Pentagon Proposes Mideast Troop Buildup05/23 06:13
Trump Campaign Focused on Fighting Dems05/23 06:20
3 Deaths in MO as Tornado Hits Capital 05/23 06:09
American Taliban Lindh to be Released 05/23 06:16
China Protests US Warships Near Taiwan 05/23 06:19
German Diplomat in Iran for Nuke Talks 05/23 06:12
Retailers,Shoppers to Feel Tariff Pain 05/23 06:15
Trade Worries Send Stocks Lower 05/23 16:01

Did You Know?

In 1954 the process for making instant potato flakes was developed


Fact courtesy of the USDA



Local Cash Bids
 
WHEAT
  TEXHOMA GUYMON
Cash Price Basis Futures Month Futures Change Cash Price Basis Futures Month Futures Change
 Csh/NC 19  @KW9N
-3'2
Chart @KW9N
-3'2
Chart

CORN
  TEXHOMA GUYMON
Cash Price Basis Futures Month Futures Change Cash Price Basis Futures Month Futures Change
 Cash  @C9N
0'6
Chart @C9N
0'6
Chart
 NC19  @C9Z
0'2
Chart @C9Z
0'2
Chart

MILO
  TEXHOMA GUYMON
Cash Price Basis Futures Month Futures Change Cash Price Basis Futures Month Futures Change
 Cash  @C9N
0'6
Chart @C9N
0'6
Chart
 NC19  @C9Z
0'2
Chart @C9Z
0'2
Chart

SOYBEANS
  TEXHOMA
Cash Price Basis Futures Month Futures Change
 Cash  @S9Q
0'0
Chart
 NC19  @S9X
-0'4
Chart

Price as of 05/23/19 11:52PM CDT.
Month Symbols
Click to view more cash bids

Facebook
 

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Location

View Texhoma in a larger map

DTN Videos
 03:37
5/23/2019 Grains Move Lower Thursday
 01:23
5/23/2019 Grain Prices Mixed
 05:12
5/17/2019 Glyphosate Court Case Decision
 03:23
5/23/2019 Continued Severe Storm Threat

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN