Announcements



You can receive our cash grain prices and the grain futures via text and/or email.
Sign up by clicking HERE.

Our mobile website is ready.  Give us a call to find out how to add us to your mobile home screen for easy access
!


We Have ARRIVED! June Farmers Corner
 

Store Hours
Store Hours:  M-F 7:30 - 5:00 Sat. 7:30 - 12:00

Phone:  806-827-7261      Fax:  806-827-7263     Email:  twg@wheatgrowersinc.com
 


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 16 427'6 428'4 418'0 424'0 -5'0 422'6s 03:42P Chart for @KW6N Options for @KW6N
Sep 16 446'0 446'2 435'4 442'0 -4'4 441'0s 03:38P Chart for @KW6U Options for @KW6U
Dec 16 470'6 471'4 460'6 467'4 -4'0 466'6s 02:57P Chart for @KW6Z Options for @KW6Z
Mar 17 488'0 488'0 477'6 484'0 -4'2 483'2s 01:30P Chart for @KW7H Options for @KW7H
May 17 495'0 495'0 490'0 493'2 -4'0 493'6s 01:30P Chart for @KW7K Options for @KW7K
Jul 17 503'0 504'0 499'0 503'0 -3'4 502'6s 02:34P Chart for @KW7N Options for @KW7N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 16 521'4 521'4 515'0 518'2 -3'6 517'6s 02:30P Chart for @MW6N Options for @MW6N
Sep 16 531'0 532'2 523'2 526'6 -4'4 526'4s 01:31P Chart for @MW6U Options for @MW6U
Dec 16 546'0 546'0 538'4 541'2 -4'0 541'4s 01:31P Chart for @MW6Z Options for @MW6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 16 387'4 390'0 373'4 385'2 -2'6 384'4s 03:39P Chart for @C6N Options for @C6N
Sep 16 392'4 395'0 378'0 390'0 -3'4 389'0s 03:55P Chart for @C6U Options for @C6U
Dec 16 398'0 400'4 382'4 395'0 -3'4 394'2s 03:29P Chart for @C6Z Options for @C6Z
Mar 17 405'2 407'0 390'0 402'0 -3'4 401'6s 03:22P Chart for @C7H Options for @C7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 140.400 141.025 137.875 139.650 - 2.925 139.450s 04:05P Chart for @GF6Q Options for @GF6Q
Sep 16 138.400 139.750 136.675 138.375 - 2.550 138.275s 04:05P Chart for @GF6U Options for @GF6U
Oct 16 137.000 138.250 135.025 137.125 - 2.350 136.800s 01:05P Chart for @GF6V Options for @GF6V
Nov 16 133.975 135.550 132.275 134.400 - 2.175 134.200s 04:05P Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 115.200 116.450 114.100 114.500 - 2.050 114.700s 04:06P Chart for @LE6M Options for @LE6M
Aug 16 112.275 113.275 110.850 110.850 - 2.975 110.875s 04:06P Chart for @LE6Q Options for @LE6Q
Oct 16 112.000 112.775 110.750 110.775 - 2.750 110.875s 04:06P Chart for @LE6V Options for @LE6V
Dec 16 113.000 113.450 111.550 111.900 - 2.450 111.950s 04:06P Chart for @LE6Z Options for @LE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Katie Micik
Markets Editor
Thursday, June 23, 2016 2:32PM CDT
DTN analysts will be burning the midnight oil bringing you the latest news on the Brexit vote and global market reaction.
Monday, June 20, 2016 11:22AM CDT
Monday, June 13, 2016 11:48AM CDT

Quote of the Day


"They build too low who build beneath the skies."

~ an inscription on a building in Washington, D.C


Headline News
The Latest News on Brexit 06/24 17:28
EU Must Stop Unraveling -- If It Can 06/24 06:34
Reactions to Brexit Vote to Leave EU 06/24 07:03
Supreme Court in a Bind 06/24 06:56
Sit-in From Civil Rights Playbook 06/24 06:43
North Korea Won't Abandon Nukes 06/24 06:36
Sanders to Vote for Clinton 06/24 07:24
Global Stocks Tumble After Brexit Vote 06/24 15:57

Did You Know?

In 1926 the first successful light tractor was developed


Fact courtesy of the USDA



Local Cash Bids
 
CORN
  TEXHOMA
Cash Price Basis Futures Month Futures Change
 Cash  @C6N
-2'6
Chart
 New Crop 16  @C6Z
-3'4
Chart

MILO
  TEXHOMA
Cash Price Basis Futures Month Futures Change
 Cash  @C6N
-2'6
Chart
 New Crop 16  @C6Z
-3'4
Chart

WHEAT
  TEXHOMA
Cash Price Basis Futures Month Futures Change
 Cash  @KW6N
-5'0
Chart

Price as of 06/24/16 08:30PM CDT.
Month Symbols
Click to view more cash bids

Facebook
 

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Location

View Texhoma in a larger map

DTN Videos
 05:30
6/24/2016 Brexit - Featured Trade Friday
 03:58
6/17/2016 Doctors in Rural America
 01:40
6/24/2016 Grains Slide Friday
 03:14
6/24/2016 SW Corn Belt Rain Chance Friday

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN