Announcements



You can receive our cash grain prices and the grain futures via text and/or email.
Sign up by clicking HERE.


Our mobile website is ready.  Give us a call to find out how
to add us to your mobile home screen for easy access.


 March/April Farmer's Corner Newsletter:
Plug the Leak & Build Higher Sides
 

Store Hours

Store Hours:  M-F 7:30 - 5:00 Sat. 7:30 - 12:00

Phone:  806-827-7261      Fax:  806-827-7263     Email:  twg@wheatgrowersinc.com

Guymon Office (580) 338-4586


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 17 421'2 421'4 418'6 421'4 0'2 421'2 06:44A Chart for @KW7K Options for @KW7K
Jul 17 433'6 434'2 432'0 434'2 0'0 434'2 06:44A Chart for @KW7N Options for @KW7N
Sep 17 448'2 449'2 447'0 449'2 0'0 449'2 06:44A Chart for @KW7U Options for @KW7U
Dec 17 470'6 471'4 468'6 471'4 0'0 471'4 06:44A Chart for @KW7Z Options for @KW7Z
Mar 18 485'0 485'0 485'0 485'0 -2'2 487'2 06:44A Chart for @KW8H Options for @KW8H
May 18 495'2 495'2 495'2 495'2 -1'4 496'6 06:45A Chart for @KW8K Options for @KW8K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 17 532'6 533'4 532'6 533'4 0'4 533'0 06:43A Chart for @MW7K Options for @MW7K
Jul 17 539'6 540'0 539'2 539'2 -0'4 539'6 06:44A Chart for @MW7N Options for @MW7N
Sep 17 547'0 547'0 546'4 546'4 0'0 546'4 06:44A Chart for @MW7U Options for @MW7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 356'0 357'2 355'6 357'0 1'2 355'6 06:45A Chart for @C7K Options for @C7K
Jul 17 363'4 364'6 363'4 364'6 1'2 363'4 06:45A Chart for @C7N Options for @C7N
Sep 17 371'4 372'4 371'0 372'4 1'2 371'2 06:45A Chart for @C7U Options for @C7U
Dec 17 380'0 381'0 380'0 381'0 1'0 380'0 06:45A Chart for @C7Z Options for @C7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 132.800 133.150 132.150 132.150 - 1.225 132.150s 03/27 Chart for @GF7H Options for @GF7H
Apr 17 134.775 135.050 132.775 133.075 - 2.475 133.100s 06:01A Chart for @GF7J Options for @GF7J
May 17 133.275 133.575 130.850 131.225 - 2.475 131.325s 06:00A Chart for @GF7K Options for @GF7K
Aug 17 134.550 134.950 132.650 132.825 - 2.175 133.100s 06:00A Chart for @GF7Q Options for @GF7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 121.975 122.075 121.000 121.050 - 1.025 121.075s 06:01A Chart for @LE7J Options for @LE7J
Jun 17 112.075 112.525 111.350 111.350 - 1.400 111.450s 06:01A Chart for @LE7M Options for @LE7M
Aug 17 107.075 107.600 106.675 106.700 - 1.025 106.775s 06:01A Chart for @LE7Q Options for @LE7Q
Oct 17 106.525 107.000 106.250 106.350 - 0.875 106.400s 06:01A Chart for @LE7V Options for @LE7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, March 27, 2017 10:34AM CDT
Spring wheat and durum acres are expected to shrink this year as farmers turn to other crops.
Friday, March 24, 2017 10:19AM CDT
Monday, March 20, 2017 11:07AM CDT

Quote of the Day


"To err is human - and to blame it on a computer is even more so."

~ Robert Orben


Headline News
GOP Divided Over New Course 03/28 06:07
Trump Takes Aim at Global Warming Curbs03/28 06:14
Sanctuary City Leaders Defy WH 03/28 06:03
Lawmakers Look to Protect Birth Control03/28 06:10
Central Europe's Leaders to Meet 03/28 06:13
WH Eyeing $18B List of Program Cuts 03/28 06:06
Oil Placed in Keystone Pipeline 03/28 06:09
Global Markets Mostly Higher Tuesday 03/28 06:04

Did You Know?

In 1907 branding ink for use in meat inspection was developed


Fact courtesy of the USDA



Local Cash Bids
 
CORN
  TEXHOMA GUYMON
Cash Price Basis Futures Month Futures Change Cash Price Basis Futures Month Futures Change
 Cash  @C7K
1'2
Chart @C7K
1'2
Chart
 New Crop 17  @C7Z
1'0
Chart @C7Z
1'0
Chart

MILO
  TEXHOMA GUYMON
Cash Price Basis Futures Month Futures Change Cash Price Basis Futures Month Futures Change
 Cash  @C7K
1'2
Chart @C7K
1'2
Chart
 New Crop 17  @C7Z
1'0
Chart @C7Z
1'0
Chart

WHEAT
  TEXHOMA GUYMON
Cash Price Basis Futures Month Futures Change Cash Price Basis Futures Month Futures Change
 Cash  @KW7K
0'2
Chart          
 New Crop 17  @KW7N
0'0
Chart @KW7N
0'0
Chart

SOYBEANS
  TEXHOMA
Cash Price Basis Futures Month Futures Change
 NC 17  @S7X
1'0
Chart

Price as of 03/28/17 06:56AM CDT.
Month Symbols
Click to view more cash bids

Facebook
 

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Location

View Texhoma in a larger map

DTN Videos
 04:54
3/24/2017 Farmer Fair Practices Rules
 03:06
3/27/2017 Wheat Lower Monday
 01:13
3/27/2017 All Grains Lower
 03:33
3/27/2017 Notable Plains Rain Chance Monday

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN