Store Hours

Texhoma:
P.O. Box 10018 - 7191 US Hwy 54 West
Texhoma, TX 73960

Store Hours:  M-F 7:30am - 5:00pm Sat. 7:30am - 12:00pm

Phone:  (806) 827-7261      Fax:  (806) 827-7263     Email:  twg@wheatgrowersinc.com


 Guymon:
3205 County Rd W - Guymon, OK 73942
Hours:  M-F 8:00am - 5:00pm
Phone:  (580) 338-4586

Announcements



You can receive our cash grain prices and the grain futures via text and/or email.
Sign up by clicking HERE.


Our mobile website is ready.  Give us a call to find out how
to add us to your mobile home screen for easy access.




"Like" us on Facebook
Follow us on Twitter & Instagram
 


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 453'0 457'4 450'4 457'4 5'0 452'4 05:46A Chart for @KW9N Options for @KW9N
Sep 19 465'0 469'4 462'0 469'2 4'6 464'4 05:47A Chart for @KW9U Options for @KW9U
Dec 19 486'0 490'6 484'2 490'6 4'2 486'4 05:47A Chart for @KW9Z Options for @KW9Z
Mar 20 506'0 509'2 504'6 509'2 2'0 507'2 05:46A Chart for @KW0H Options for @KW0H
May 20 517'6 519'4 517'6 518'4 -1'0 519'4 05:46A Chart for @KW0K Options for @KW0K
Jul 20 525'0 527'0 524'2 527'0 0'2 526'6 05:46A Chart for @KW0N Options for @KW0N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 19 536'6 539'4 535'0 537'4 1'4 536'0 05:46A Chart for @MW9N Options for @MW9N
Sep 19 545'0 546'6 542'4 545'4 1'4 544'0 05:46A Chart for @MW9U Options for @MW9U
Dec 19 557'6 559'6 555'4 558'6 2'0 556'6 05:46A Chart for @MW9Z Options for @MW9Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 442'2 446'2 440'2 445'6 3'4 442'2 05:47A Chart for @C9N Options for @C9N
Sep 19 447'4 451'6 446'0 451'2 3'6 447'4 05:47A Chart for @C9U Options for @C9U
Dec 19 453'6 458'0 452'6 457'4 4'0 453'4 05:47A Chart for @C9Z Options for @C9Z
Mar 20 459'2 463'4 458'4 463'2 4'0 459'2 05:47A Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 902'0 911'2 899'4 909'0 6'2 902'6 05:47A Chart for @S9N Options for @S9N
Aug 19 908'0 917'0 905'4 914'6 6'2 908'4 05:47A Chart for @S9Q Options for @S9Q
Sep 19 914'6 923'0 912'0 921'2 6'4 914'6 05:47A Chart for @S9U Options for @S9U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 134.700 135.175 132.425 133.875 - 1.025 133.675s 06/21 Chart for @GF9Q Options for @GF9Q
Sep 19 135.350 135.525 133.175 134.200 - 1.325 134.050s 06/21 Chart for @GF9U Options for @GF9U
Oct 19 135.750 135.950 133.750 134.600 - 1.325 134.500s 06/21 Chart for @GF9V Options for @GF9V
Nov 19 136.300 136.300 134.100 135.025 - 1.325 134.875s 06/21 Chart for @GF9X Options for @GF9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 108.300 108.300 106.425 107.075 - 1.625 106.550s 06/21 Chart for @LE9M Options for @LE9M
Aug 19 103.975 104.150 102.050 102.700 - 1.725 102.225s 06/21 Chart for @LE9Q Options for @LE9Q
Oct 19 105.575 105.650 103.700 104.475 - 1.425 104.150s 06/21 Chart for @LE9V Options for @LE9V
Dec 19 109.800 109.950 108.200 109.125 - 0.700 109.025s 06/21 Chart for @LE9Z Options for @LE9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Friday, June 21, 2019 10:56AM CDT
DTN's weekly spot price for domestic distillers dried grains was up $4 on average, at $141 per ton.
Monday, June 17, 2019 11:18AM CDT
Friday, June 14, 2019 1:07PM CDT

Quote of the Day


"I have missed more than 9,000 shots in my career. I have lost almost 300 games. On 26 occasions I have been entrusted to take the game winning shot...and I missed. I have failed over and over and over again in my life. And that's precisely why I succeed."

~ Michael Jordan


Headline News
Bolton: US Prudence Not Weakness 06/23 12:51
Census, Redistricting Ahead for SCOTUS 06/23 12:58
US Plan for Mideast Has Chilly Reaction06/23 12:47
NKorea Gets 'Excellent' Trump Letter 06/23 12:54
ASEAN Leaders Call for Restraint 06/23 12:57
Trump Puts Arms Sales Above Death Probe06/23 12:50
2020 Dems Defend Abortion Rights 06/23 12:53
S&P 500 Notches 3rd Weekly Gain 06/21 16:18

Did You Know?

In 1959 the giant hay baler was invented


Fact courtesy of the USDA



Local Cash Bids
 
WHEAT
  TEXHOMA GUYMON
Cash Price Basis Futures Month Futures Change Cash Price Basis Futures Month Futures Change
 Csh/NC 19  @KW9N
5'0
Chart @KW9N
5'0
Chart

CORN
  TEXHOMA GUYMON
Cash Price Basis Futures Month Futures Change Cash Price Basis Futures Month Futures Change
 Cash  @C9N
3'4
Chart @C9N
3'4
Chart
 NC19  @C9Z
4'0
Chart @C9Z
4'0
Chart

MILO
  TEXHOMA GUYMON
Cash Price Basis Futures Month Futures Change Cash Price Basis Futures Month Futures Change
 Cash  @C9N
3'4
Chart @C9N
3'4
Chart
 NC19  @C9Z
4'0
Chart @C9Z
4'0
Chart

SOYBEANS
  TEXHOMA
Cash Price Basis Futures Month Futures Change
 Cash  @S9Q
6'2
Chart

Price as of 06/24/19 05:57AM CDT.
Month Symbols
Click to view more cash bids

Facebook
 

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Location

View Texhoma in a larger map

DTN Videos
 04:40
6/21/2019 Grains Sell Off Friday
 01:26
6/21/2019 End Of Week Selling Friday
 03:10
6/20/2018 Dicamba Update
 04:17
6/21/2019 Warmer And Drier 10-day Forecast Friday

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN