Store Hours

Texhoma:
P.O. Box 10018 - 7191 US Hwy 54 West
Texhoma, TX 73960

Store Hours:  M-F 7:30am - 5:00pm Sat. 7:30am - 12:00pm

Phone:  (806) 827-7261      Fax:  (806) 827-7263     Email:  twg@wheatgrowersinc.com


 Guymon:
3205 County Rd W - Guymon, OK 73942
Hours:  M-F 8:00am - 5:00pm
Phone:  (580) 338-4586

Announcements



You can receive our cash grain prices and the grain futures via text and/or email.
Sign up by clicking HERE.


Our mobile website is ready.  Give us a call to find out how
to add us to your mobile home screen for easy access.




"Like" us on Facebook
Follow us on Twitter & Instagram
 


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 464'4 464'6 454'6 454'6 -10'4 465'2 06:36A Chart for @KW9N Options for @KW9N
Sep 19 476'6 476'6 466'2 466'4 -10'4 477'0 06:36A Chart for @KW9U Options for @KW9U
Dec 19 498'4 498'6 488'4 488'4 -10'6 499'2 06:36A Chart for @KW9Z Options for @KW9Z
Mar 20 520'0 520'0 510'2 510'2 -10'4 520'6 06:36A Chart for @KW0H Options for @KW0H
May 20 527'6 529'6 524'2 524'2 -8'4 532'6 06:36A Chart for @KW0K Options for @KW0K
Jul 20 534'4 534'4 529'4 529'4 -6'4 536'0 06:36A Chart for @KW0N Options for @KW0N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 19 552'0 552'0 547'4 548'0 -4'2 552'2 06:36A Chart for @MW9N Options for @MW9N
Sep 19 557'4 558'6 554'0 555'0 -3'6 558'6 06:36A Chart for @MW9U Options for @MW9U
Dec 19 570'0 570'0 568'0 568'0 -3'2 571'2 06:36A Chart for @MW9Z Options for @MW9Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 449'6 451'6 445'2 445'4 -4'2 449'6 06:36A Chart for @C9N Options for @C9N
Sep 19 455'4 457'0 451'0 451'0 -4'4 455'4 06:36A Chart for @C9U Options for @C9U
Dec 19 462'4 463'4 457'4 457'6 -5'2 463'0 06:36A Chart for @C9Z Options for @C9Z
Mar 20 467'6 468'2 462'4 462'6 -5'4 468'2 06:36A Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 912'4 913'4 906'0 907'4 -6'0 913'4 06:36A Chart for @S9N Options for @S9N
Aug 19 919'2 920'2 912'6 914'2 -6'0 920'2 06:36A Chart for @S9Q Options for @S9Q
Sep 19 925'6 926'6 919'6 921'4 -5'6 927'2 06:36A Chart for @S9U Options for @S9U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 137.625 138.500 136.650 137.325 0.325 137.250s 06:01A Chart for @GF9Q Options for @GF9Q
Sep 19 137.950 138.800 137.000 137.750 0.425 137.600s 06/18 Chart for @GF9U Options for @GF9U
Oct 19 137.850 138.900 137.075 137.875 0.550 137.700s 06/18 Chart for @GF9V Options for @GF9V
Nov 19 138.000 139.125 137.350 137.950 0.650 137.975s 06/18 Chart for @GF9X Options for @GF9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 109.500 109.850 109.175 109.500 109.450s 06/18 Chart for @LE9M Options for @LE9M
Aug 19 105.875 106.475 105.350 105.675 - 0.075 105.550s 06:00A Chart for @LE9Q Options for @LE9Q
Oct 19 106.900 107.575 106.775 107.150 0.350 107.050s 06:00A Chart for @LE9V Options for @LE9V
Dec 19 110.925 111.775 110.875 111.525 0.750 111.425s 06/18 Chart for @LE9Z Options for @LE9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, June 17, 2019 11:18AM CDT
While water is beginning to recede in some areas along the Mississippi River and tributaries, transportation woes continue.
Friday, June 14, 2019 1:07PM CDT
Monday, June 10, 2019 9:08AM CDT

Quote of the Day


"In three words, I can sum up everything I've learned about life...It goes on."

~ Robert Frost


Headline News
Trump Reelection Kicks Off;Radical Dems06/19 06:13
House Votes to Block Transgender Ban 06/19 06:22
Fed Could Signal Policy Shift in Cuts 06/19 06:09
UN Eyes Probe of Saudi Prince in Death 06/19 06:16
Britain, Italy Joint Bid for UN Talks 06/19 06:21
UN: 71M Displaced by War, Violence 06/19 06:12
UK Inflation Fall Eases Rate Hike Prob.06/19 06:15
Trade Optimism Sends US Stocks Higher 06/18 15:53

Did You Know?

In 1933 the Agricultural Adjustment Act (AAA) initiated crop and marketing controls


Fact courtesy of the USDA



Local Cash Bids
 
WHEAT
  TEXHOMA GUYMON
Cash Price Basis Futures Month Futures Change Cash Price Basis Futures Month Futures Change
 Csh/NC 19  @KW9N
-10'6
Chart @KW9N
-10'6
Chart

CORN
  TEXHOMA GUYMON
Cash Price Basis Futures Month Futures Change Cash Price Basis Futures Month Futures Change
 Cash  @C9N
-4'2
Chart @C9N
-4'2
Chart
 NC19  @C9Z
-5'4
Chart @C9Z
-5'4
Chart

MILO
  TEXHOMA GUYMON
Cash Price Basis Futures Month Futures Change Cash Price Basis Futures Month Futures Change
 Cash  @C9N
-4'2
Chart @C9N
-4'2
Chart
 NC19  @C9Z
-5'4
Chart @C9Z
-5'4
Chart

SOYBEANS
  TEXHOMA
Cash Price Basis Futures Month Futures Change
 Cash  @S9Q
-6'0
Chart

Price as of 06/19/19 06:47AM CDT.
Month Symbols
Click to view more cash bids

Facebook
 

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Location

View Texhoma in a larger map

DTN Videos
 04:05
6/18/2019 Corn And Wheat Lower Tuesday
 01:27
6/18/2019 Grains Variable Tuesday
 05:26
6/7/2019 Update On E15 Rule
 03:51
6/18/2019 Short-term Heavy Midwest Rain Tuesday

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN