Announcements



You can receive our cash grain prices and the grain futures via text and/or email.
Sign up by clicking HERE.

Our mobile website is ready.  Give us a call to find out how to add us to your mobile home screen for easy access
!


We Have ARRIVED! June Farmers Corner
 

Store Hours
Store Hours:  M-F 7:30 - 5:00 Sat. 7:30 - 12:00

Phone:  806-827-7261      Fax:  806-827-7263     Email:  twg@wheatgrowersinc.com
 


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 16 407'2 409'0 402'2 406'4 -0'6 407'2 12:40P Chart for @KW6U Options for @KW6U
Dec 16 434'0 435'2 428'4 432'4 -1'0 433'4 12:40P Chart for @KW6Z Options for @KW6Z
Mar 17 450'0 451'2 444'6 448'6 -1'0 449'6 12:40P Chart for @KW7H Options for @KW7H
May 17 457'0 460'6 455'2 459'4 -0'6 460'2 12:40P Chart for @KW7K Options for @KW7K
Jul 17 470'0 470'4 465'0 468'4 -1'2 469'6 12:40P Chart for @KW7N Options for @KW7N
Sep 17 486'0 486'0 483'2 483'2 -2'2 485'4 12:40P Chart for @KW7U Options for @KW7U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 16 512'4 516'2 504'0 504'0 -11'6 515'6 12:40P Chart for @MW6U Options for @MW6U
Dec 16 515'6 515'6 509'6 510'0 -5'6 515'6 12:40P Chart for @MW6Z Options for @MW6Z
Mar 17 525'4 526'0 521'4 521'4 -4'4 526'0 12:39P Chart for @MW7H Options for @MW7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 328'2 330'4 325'4 327'6 -0'6 328'4 12:40P Chart for @C6U Options for @C6U
Dec 16 337'0 339'4 334'4 336'6 -0'4 337'2 12:40P Chart for @C6Z Options for @C6Z
Mar 17 347'0 349'0 344'4 346'4 -0'4 347'0 12:40P Chart for @C7H Options for @C7H
May 17 353'6 355'6 351'4 353'2 -0'4 353'6 12:40P Chart for @C7K Options for @C7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 146.650 147.000 146.250 146.650 0.200 146.450 12:40P Chart for @GF6Q Options for @GF6Q
Sep 16 144.025 144.400 142.100 143.450 - 0.475 143.925 12:40P Chart for @GF6U Options for @GF6U
Oct 16 140.525 140.575 138.300 139.625 - 0.825 140.450 12:40P Chart for @GF6V Options for @GF6V
Nov 16 137.225 137.225 135.175 136.375 - 0.825 137.200 12:40P Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 113.250 113.250 112.000 112.850 - 0.400 113.250 12:40P Chart for @LE6Q Options for @LE6Q
Oct 16 109.500 110.075 108.700 109.300 - 0.425 109.725 12:40P Chart for @LE6V Options for @LE6V
Dec 16 110.925 111.100 110.050 110.500 - 0.475 110.975 12:40P Chart for @LE6Z Options for @LE6Z
Feb 17 111.000 111.100 109.950 110.375 - 0.750 111.125 12:40P Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Katie Micik
Markets Editor
Monday, August 22, 2016 2:39PM CDT
Flooding in the Louisiana Gulf area is affecting crops and transportation, but the effects on basis have been slight.
Monday, August 15, 2016 1:27PM CDT
Monday, August 8, 2016 12:39PM CDT

Quote of the Day


"Sometimes I think we're alone in the universe, and sometimes I think we're not. In either case, the idea is quite staggering."

~ Author C. Clarke,  British science fiction writer


Headline News
Trump Seen Softening Immigration Stance08/24 06:25
Clinton Foundation Donors Got Face Time08/24 06:32
38 Dead After Strong Quake Hits Italy 08/24 06:21
Turkey Fights to Free IS-Held Town 08/24 06:28
Japan, China, SKorea Condemn Missile 08/24 06:31
Trump Aides Fought Freeing of Prisoner 08/24 06:24
NC Probes Shooting of Deaf Driver 08/24 06:27
Mining, Materials Pull Stocks Lower 08/24 09:29

Did You Know?

In 1923 the first annual farm outlook conference was held


Fact courtesy of the USDA



Local Cash Bids
 
CORN
  TEXHOMA
Cash Price Basis Futures Month Futures Change
 Cash  @C6U
-0'6
Chart
 New Crop 16  @C6Z
-0'4
Chart

MILO
  TEXHOMA
Cash Price Basis Futures Month Futures Change
 Cash  @C6U
-0'6
Chart
 New Crop 16  @C6Z
-0'4
Chart

WHEAT
  TEXHOMA
Cash Price Basis Futures Month Futures Change
 Cash  @KW6U
-0'6
Chart

Price as of 08/24/16 12:51PM CDT.
Month Symbols
Click to view more cash bids

Facebook
 

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Location

View Texhoma in a larger map

DTN Videos
 03:40
8/23/2016 Grains Slide Lower
 03:43
8/19/2016 WOTUS Legal Update
 01:12
8/24/2016 Soy, Wheat Lower
 02:27
8/24/2016 Favorable Pattern Wednesday

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN