Store Hours

Texhoma:
P.O. Box 10018 - 7191 US Hwy 54 West
Texhoma, TX 73960

Store Hours:  M-F 7:30am - 5:00pm Sat. 7:30am - 12:00pm

Phone:  (806) 827-7261      Fax:  (806) 827-7263     Email:  twg@wheatgrowersinc.com


 Guymon:
3205 County Rd W - Guymon, OK 73942
Hours:  M-F 8:00am - 5:00pm
Phone:  (580) 338-4586

Announcements



You can receive our cash grain prices and the grain futures via text and/or email.
Sign up by clicking HERE.


Our mobile website is ready.  Give us a call to find out how
to add us to your mobile home screen for easy access.




"Like" us on Facebook
Follow us on Twitter & Instagram
 


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 456'2 458'0 455'6 457'6 2'4 455'2 12:36A Chart for @KW9H Options for @KW9H
May 19 464'4 466'0 463'6 465'4 2'2 463'2 12:34A Chart for @KW9K Options for @KW9K
Jul 19 474'2 476'0 474'0 476'0 2'4 473'4 12:35A Chart for @KW9N Options for @KW9N
Sep 19 486'4 488'4 486'4 488'4 2'4 486'0 12:35A Chart for @KW9U Options for @KW9U
Dec 19 505'0 506'0 504'4 505'6 2'0 503'6 12:35A Chart for @KW9Z Options for @KW9Z
Mar 20 518'0 521'4 517'4 517'4 4'0 517'6s 12:34A Chart for @KW0H Options for @KW0H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 19 557'6 560'2 557'6 559'6 2'0 557'6 12:35A Chart for @MW9H Options for @MW9H
May 19 558'0 562'0 557'6 561'0 3'2 557'6 12:36A Chart for @MW9K Options for @MW9K
Jul 19 563'0 565'2 563'0 565'0 4'0 561'0 12:35A Chart for @MW9N Options for @MW9N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'6 377'0 374'4 376'6 1'2 375'4 12:36A Chart for @C9H Options for @C9H
May 19 383'4 385'6 383'2 385'2 1'0 384'2 12:36A Chart for @C9K Options for @C9K
Jul 19 391'2 393'4 391'2 393'2 1'0 392'2 12:36A Chart for @C9N Options for @C9N
Sep 19 395'4 397'2 395'4 397'2 1'0 396'2 12:36A Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 910'2 912'4 909'6 911'2 0'2 911'0 12:36A Chart for @S9H Options for @S9H
May 19 923'4 926'0 922'6 924'4 0'2 924'2 12:37A Chart for @S9K Options for @S9K
Jul 19 936'6 939'0 936'2 937'6 0'2 937'4 12:36A Chart for @S9N Options for @S9N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 143.500 144.175 142.700 143.225 - 0.650 143.225s 02/21 Chart for @GF9H Options for @GF9H
Apr 19 145.875 146.300 144.900 145.400 - 0.550 145.525s 02/21 Chart for @GF9J Options for @GF9J
May 19 146.750 147.275 146.150 146.825 - 0.125 146.875s 02/21 Chart for @GF9K Options for @GF9K
Aug 19 150.825 151.425 150.325 151.100 0.175 151.200s 02/21 Chart for @GF9Q Options for @GF9Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 128.450 128.600 127.325 127.675 - 0.700 127.625s 02/21 Chart for @LE9G Options for @LE9G
Apr 19 129.300 129.600 128.000 128.600 - 0.600 128.600s 02/21 Chart for @LE9J Options for @LE9J
Jun 19 119.350 119.675 118.475 119.250 - 0.075 119.250s 02/21 Chart for @LE9M Options for @LE9M
Aug 19 115.150 115.300 114.500 115.200 0.025 115.175s 02/21 Chart for @LE9Q Options for @LE9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Friday, February 15, 2019 12:38PM CST
The DTN domestic distillers dried grains average price was unchanged at $141 per ton for the week ended Feb. 14.
Monday, February 11, 2019 1:47PM CST
Friday, February 8, 2019 3:15PM CST

Quote of the Day


"A word to the wise ain't necessary -- it's the stupid ones that need the advice."

~ Bill Cosby,  Comedian


Headline News
House Dems to File Resolution Friday 02/21 06:39
Fed Minutes: Number of Rising Threats 02/21 06:46
Feds:Coast Guard Lt. Domestic Terrorist02/21 06:35
150+ IS Militants Handed Over to Iraq 02/21 06:42
Czech PM, Trump to Meet in March 02/21 06:45
Group: Migrant Families Still Separated02/21 06:38
US Remains from Korea War Nearing ID 02/21 06:41
S&P 500's Three-Day Win Streak Ends 02/21 16:02

Did You Know?

In 1863 the first monthly crop report was published by the USDA


Fact courtesy of the USDA



Local Cash Bids
 
WHEAT
  TEXHOMA GUYMON
Cash Price Basis Futures Month Futures Change Cash Price Basis Futures Month Futures Change
 Cash  @KW9H
2'4
Chart @KW9H
2'4
Chart
 NC 19  @KW9N
2'4
Chart @KW9N
2'4
Chart

CORN
  TEXHOMA GUYMON
Cash Price Basis Futures Month Futures Change Cash Price Basis Futures Month Futures Change
 Cash  @C9H
1'0
Chart @C9H
1'0
Chart
 NC19  @C9Z
1'0
Chart @C9Z
1'0
Chart

MILO
  TEXHOMA GUYMON
Cash Price Basis Futures Month Futures Change Cash Price Basis Futures Month Futures Change
 Cash  @C9H
1'0
Chart @C9H
1'0
Chart
 NC19  @C9Z
1'0
Chart @C9Z
1'0
Chart

SOYBEANS
  TEXHOMA
Cash Price Basis Futures Month Futures Change
 Cash  @S9H
0'2
Chart
 NC19  @S9X
-0'2
Chart

Price as of 02/22/19 12:47AM CST.
Month Symbols
Click to view more cash bids

Facebook
 

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Location

View Texhoma in a larger map

DTN Videos
 01:28
2/21/2019 Grains Rally Thursday
 04:02
2/21/2019 Optimistic Thursday
 02:51
2/20/2019 Spring Planting Forecast
 04:20
2/21/19 Argentina Rain Thursday

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN