Store Hours

Texhoma:
P.O. Box 10018 - 7191 US Hwy 54 West
Texhoma, TX 73960

Store Hours:  M-F 7:30am - 5:00pm Sat. 7:30am - 12:00pm

Phone:  (806) 827-7261      Fax:  (806) 827-7263     Email:  twg@wheatgrowersinc.com


 Guymon:
3205 County Rd W - Guymon, OK 73942
Hours:  M-F 8:00am - 5:00pm
Phone:  (580) 338-4586

Announcements



You can receive our cash grain prices and the grain futures via text and/or email.
Sign up by clicking HERE.


Our mobile website is ready.  Give us a call to find out how
to add us to your mobile home screen for easy access.

Something Solid!
click
here for the latest Farmer's Corner article


"Like" us on Facebook
Follow us on Twitter & Instagram
 


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 18 502'0 507'2 502'0 507'0 5'2 501'6 01:32A Chart for @KW8K Options for @KW8K
Jul 18 523'0 526'6 522'0 526'4 5'4 521'0 01:32A Chart for @KW8N Options for @KW8N
Sep 18 543'2 544'2 542'6 543'6 4'4 539'2 01:32A Chart for @KW8U Options for @KW8U
Dec 18 563'6 568'0 563'6 567'4 4'2 563'2 01:32A Chart for @KW8Z Options for @KW8Z
Mar 19 579'2 582'6 579'2 582'6 4'0 578'6 01:32A Chart for @KW9H Options for @KW9H
May 19 587'2 587'2 587'2 587'2 1'0 586'2 01:32A Chart for @KW9K Options for @KW9K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 18 602'4 603'2 602'4 603'2 3'6 599'4 01:32A Chart for @MW8K Options for @MW8K
Jul 18 604'0 607'6 604'0 607'6 3'6 604'0 01:32A Chart for @MW8N Options for @MW8N
Sep 18 611'0 614'6 611'0 614'6 4'0 610'6 01:32A Chart for @MW8U Options for @MW8U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 385'2 386'6 385'2 386'4 0'4 386'0 01:32A Chart for @C8K Options for @C8K
Jul 18 394'6 396'2 394'6 395'6 0'4 395'2 01:32A Chart for @C8N Options for @C8N
Sep 18 402'0 403'2 402'0 403'0 0'6 402'2 01:32A Chart for @C8U Options for @C8U
Dec 18 410'6 412'0 410'4 411'6 0'4 411'2 01:32A Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1028'4 1031'0 1027'6 1027'6 -0'2 1028'0 01:32A Chart for @S8K Options for @S8K
Jul 18 1040'0 1042'6 1038'4 1039'4 0'0 1039'4 01:32A Chart for @S8N Options for @S8N
Aug 18 1042'0 1044'6 1040'6 1040'6 -0'6 1041'4 01:32A Chart for @S8Q Options for @S8Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 140.000 140.300 139.925 140.175 0.325 140.175s 04/26 Chart for @GF8J Options for @GF8J
May 18 141.725 142.025 140.100 140.300 - 1.050 140.300s 04/26 Chart for @GF8K Options for @GF8K
Aug 18 147.650 148.250 146.175 146.650 - 0.925 146.500s 04/26 Chart for @GF8Q Options for @GF8Q
Sep 18 148.350 148.875 147.125 147.475 - 0.925 147.250s 04/26 Chart for @GF8U Options for @GF8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 121.975 122.625 121.975 122.525 0.600 122.525s 04/26 Chart for @LE8J Options for @LE8J
Jun 18 105.800 106.275 104.150 104.575 - 1.225 104.350s 04/26 Chart for @LE8M Options for @LE8M
Aug 18 105.275 105.750 103.900 104.175 - 1.250 104.025s 04/26 Chart for @LE8Q Options for @LE8Q
Oct 18 109.050 109.300 107.850 108.025 - 1.200 107.925s 04/26 Chart for @LE8V Options for @LE8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, April 23, 2018 11:53AM CDT
A Canadian Pacific Railway (CP) strike scheduled to start April 21 was postponed late April 20. Meanwhile, the U.S. river system is still working through high water issues.
Friday, April 20, 2018 1:14PM CDT
Monday, April 16, 2018 11:03AM CDT

Quote of the Day


"The ultimate result of shielding men from the results of folly is to fill the world with fools."

~ Herbert Spencer,  (1820 - 1903), British philosopher and sociologist


Headline News
Panel OKs Bill Protecting Mueller 04/26 13:01
Pompeo Narrowly Confirmed by Senate 04/26 13:05
Sessions Defends Trump Pardons 04/26 06:05
Jackson Withdraws as VA Nominee 04/26 07:25
GOP Victory in AZ Sends Off Alarm Bells04/26 06:15
Golden State Killer Suspect Arrested 04/26 06:08
Teachers in Ariz., Colo. to Protest 04/26 06:11
Facebook, Tech Rally Thursday 04/26 16:22

Did You Know?

In 1978 the United States was declared free of hog cholera


Fact courtesy of the USDA



Local Cash Bids
 
WHEAT
  TEXHOMA GUYMON
Cash Price Basis Futures Month Futures Change Cash Price Basis Futures Month Futures Change
 Cash  @KW8K
5'2
Chart @KW8K
5'2
Chart
 NC 18  @KW8N
5'4
Chart @KW8N
5'4
Chart

CORN
  TEXHOMA GUYMON
Cash Price Basis Futures Month Futures Change Cash Price Basis Futures Month Futures Change
 Cash  @C8K
0'4
Chart @C8K
0'4
Chart
 NC 18  @C8Z
0'4
Chart @C8Z
0'4
Chart

MILO
  TEXHOMA GUYMON
Cash Price Basis Futures Month Futures Change Cash Price Basis Futures Month Futures Change
 Cash  @C8K
0'4
Chart @C8K
0'4
Chart
 NC 18  @C8Z
0'4
Chart @C8Z
0'4
Chart

SOYBEANS
  TEXHOMA
Cash Price Basis Futures Month Futures Change
 Cash  @S8K
-0'2
Chart
 NC18  @S8X
-0'4
Chart

Price as of 04/27/18 01:44AM CDT.
Month Symbols
Click to view more cash bids

Facebook
 

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Location

View Texhoma in a larger map

DTN Videos
 03:37
4/26/2018 Weaker Trend THursday
 09:53
4/5/2018 Agriculture Confidence Index
 03:51
4/26/2018 W. Midwest Rain Forecast Thursday
 01:28
4/26/2018 Lower Trend Thursday

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN