Store Hours

Texhoma:
P.O. Box 10018 - 7191 US Hwy 54 West
Texhoma, TX 73960

Store Hours:  M-F 7:30am - 5:00pm Sat. 7:30am - 12:00pm

Phone:  (806) 827-7261      Fax:  (806) 827-7263     Email:  twg@wheatgrowersinc.com


 Guymon:
3205 County Rd W - Guymon, OK 73942
Hours:  M-F 8:00am - 5:00pm
Phone:  (580) 338-4586

Announcements



You can receive our cash grain prices and the grain futures via text and/or email.
Sign up by clicking HERE.


Our mobile website is ready.  Give us a call to find out how
to add us to your mobile home screen for easy access.




"Like" us on Facebook
Follow us on Twitter & Instagram
 


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 528'2 528'2 519'6 521'4 -6'4 528'0 09:32A Chart for @KW8Z Options for @KW8Z
Mar 19 551'0 551'6 544'0 545'6 -6'4 552'2 09:32A Chart for @KW9H Options for @KW9H
May 19 562'6 562'6 556'2 558'2 -5'6 564'0 09:32A Chart for @KW9K Options for @KW9K
Jul 19 568'0 568'0 561'0 563'4 -5'0 568'4 09:32A Chart for @KW9N Options for @KW9N
Sep 19 581'6 581'6 575'4 577'6 -5'4 583'2 09:32A Chart for @KW9U Options for @KW9U
Dec 19 597'4 598'2 597'4 598'0 -5'6 603'6 09:32A Chart for @KW9Z Options for @KW9Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 596'0 597'0 591'0 591'6 -4'4 596'2 09:31A Chart for @MW8Z Options for @MW8Z
Mar 19 604'0 606'0 600'2 601'0 -3'6 604'6 09:32A Chart for @MW9H Options for @MW9H
May 19 611'0 611'0 607'6 608'0 -3'2 611'2 09:31A Chart for @MW9K Options for @MW9K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 375'0 376'2 373'2 375'4 0'2 375'2 09:32A Chart for @C8Z Options for @C8Z
Mar 19 387'2 388'2 385'2 387'4 0'2 387'2 09:32A Chart for @C9H Options for @C9H
May 19 394'0 395'0 392'2 394'4 0'2 394'2 09:32A Chart for @C9K Options for @C9K
Jul 19 399'0 400'0 397'2 399'4 0'2 399'2 09:32A Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 883'4 888'6 882'0 888'6 4'0 884'6 09:32A Chart for @S8X Options for @S8X
Jan 19 898'0 903'0 896'0 903'0 3'6 899'2 09:32A Chart for @S9F Options for @S9F
Mar 19 910'4 915'2 908'4 915'2 3'6 911'4 09:32A Chart for @S9H Options for @S9H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 154.350 154.600 153.800 153.850 - 0.175 154.025 09:32A Chart for @GF8V Options for @GF8V
Nov 18 154.325 154.575 153.850 153.950 - 0.275 154.225 09:32A Chart for @GF8X Options for @GF8X
Jan 19 149.950 150.300 149.400 149.400 - 0.550 149.950 09:32A Chart for @GF9F Options for @GF9F
Mar 19 149.050 149.250 148.325 148.325 - 0.575 148.900 09:32A Chart for @GF9H Options for @GF9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.850 113.050 112.600 112.750 0.100 112.650 09:32A Chart for @LE8V Options for @LE8V
Dec 18 117.700 117.825 117.325 117.375 - 0.400 117.775 09:32A Chart for @LE8Z Options for @LE8Z
Feb 19 121.750 121.800 121.400 121.450 - 0.375 121.825 09:32A Chart for @LE9G Options for @LE9G
Apr 19 122.925 123.000 122.550 122.600 - 0.375 122.975 09:32A Chart for @LE9J Options for @LE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, October 15, 2018 11:02AM CDT
Late last week, many farmers ventured out to their rain-soaked fields to check the condition of their crops. Many found ruined soybean plants and sprouting corn. Others couldn't tell, because their crops were covered in snow.
Friday, October 12, 2018 11:16AM CDT
Friday, October 12, 2018 6:56AM CDT

Quote of the Day


"You have brains in your head.
You have feet in your shoes.
You can steer yourself
any direction you choose."

~ "Oh, the Places You'll Go" by Dr. Seuss


Headline News
Pompeo, Turkish Leaders Meet on Writer 10/17 06:33
Trump Won't Accept Blame on House Loss 10/17 06:42
Mattis, Chinese Counterpart to Meet 10/17 06:29
Trump Criticizes Saudi King Censure 10/17 06:38
Resignation Shakes Up AK Gov. Race 10/17 06:41
Scope of Michael's Fury Becomes Clearer10/17 06:32
O'Rourke Lays Into Cruz During Debate 10/17 06:35
Stocks Sinking Early Wednesday 10/17 09:15

Did You Know?

In 1943 the USDA developed a method for cleaning Navy airplane engines by blasting them with ground corn cobs


Fact courtesy of the USDA



Local Cash Bids
 
WHEAT
  TEXHOMA GUYMON
Cash Price Basis Futures Month Futures Change Cash Price Basis Futures Month Futures Change
 Cash  @KW8Z
-6'4
Chart @KW8Z
-6'4
Chart
 NC 19  @KW9N
-5'0
Chart @KW9N
-5'0
Chart

CORN
  TEXHOMA GUYMON
Cash Price Basis Futures Month Futures Change Cash Price Basis Futures Month Futures Change
 Cash  @C8Z
0'2
Chart @C8Z
0'2
Chart
 NC19  @C9Z
-0'2
Chart @C9Z
-0'2
Chart

MILO
  TEXHOMA GUYMON
Cash Price Basis Futures Month Futures Change Cash Price Basis Futures Month Futures Change
 Cash  @C8Z
0'2
Chart @C8Z
0'2
Chart
 NC 18  @C8Z
0'2
Chart @C8Z
0'2
Chart

SOYBEANS
  TEXHOMA
Cash Price Basis Futures Month Futures Change
 NC18  @S8X
3'0
Chart

Price as of 10/17/18 09:42AM CDT.
Month Symbols
Click to view more cash bids

Facebook
 

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Location

View Texhoma in a larger map

DTN Videos
 03:51
10/16/2018 Grains Lower Tuesday
 06:38
10/5/2018 Tariff Realities Series Overlook
 04:05
10/16/2018 Drier Harvest Forecast Again Tuesday
 01:26
10/16/2018 Grains Lower Tuesday

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN