Store Hours

Texhoma:
P.O. Box 10018 - 7191 US Hwy 54 West
Texhoma, TX 73960

Store Hours:  M-F 7:30am - 5:00pm Sat. 7:30am - 12:00pm

Phone:  (806) 827-7261      Fax:  (806) 827-7263     Email:  twg@wheatgrowersinc.com


 Guymon:
3205 County Rd W - Guymon, OK 73942
Hours:  M-F 8:00am - 5:00pm
Phone:  (580) 338-4586

Announcements



You can receive our cash grain prices and the grain futures via text and/or email.
Sign up by clicking HERE.


Our mobile website is ready.  Give us a call to find out how
to add us to your mobile home screen for easy access.




"Like" us on Facebook
Follow us on Twitter & Instagram
 


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 525'0 527'2 521'2 524'0 -3'0 527'0 04:16A Chart for @KW8Z Options for @KW8Z
Mar 19 548'6 550'6 545'2 548'2 -2'4 550'6 04:15A Chart for @KW9H Options for @KW9H
May 19 561'4 563'4 558'6 561'0 -2'2 563'2 04:15A Chart for @KW9K Options for @KW9K
Jul 19 561'2 562'0 560'0 560'0 -2'0 562'0 04:16A Chart for @KW9N Options for @KW9N
Sep 19 571'6 575'2 566'6 572'0 0'0 572'4s 04:15A Chart for @KW9U Options for @KW9U
Dec 19 585'4 585'4 585'2 585'2 -4'6 590'0 04:15A Chart for @KW9Z Options for @KW9Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 586'6 588'0 583'2 585'0 -3'4 588'4 04:16A Chart for @MW8Z Options for @MW8Z
Mar 19 601'6 602'6 597'6 597'6 -4'6 602'4 04:16A Chart for @MW9H Options for @MW9H
May 19 609'2 609'2 608'6 609'2 0'0 609'2 04:16A Chart for @MW9K Options for @MW9K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 352'4 355'0 352'4 353'4 1'0 352'4 04:16A Chart for @C8Z Options for @C8Z
Mar 19 364'6 367'2 364'6 365'6 1'0 364'6 04:16A Chart for @C9H Options for @C9H
May 19 373'0 375'2 373'0 374'0 1'2 372'6 04:16A Chart for @C9K Options for @C9K
Jul 19 379'0 381'0 379'0 380'0 1'0 379'0 04:15A Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 846'2 849'0 842'4 843'4 -6'6 850'2 04:16A Chart for @S8X Options for @S8X
Jan 19 860'0 862'4 856'4 857'0 -7'0 864'0 04:16A Chart for @S9F Options for @S9F
Mar 19 872'0 875'2 869'2 870'0 -7'0 877'0 04:16A Chart for @S9H Options for @S9H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 18 155.825 156.675 155.600 156.025 0.150 155.675s 09/20 Chart for @GF8U Options for @GF8U
Oct 18 158.400 159.125 157.150 157.725 - 0.600 157.275s 03:11A Chart for @GF8V Options for @GF8V
Nov 18 157.950 158.825 157.050 157.600 - 0.575 157.150s 03:11A Chart for @GF8X Options for @GF8X
Jan 19 154.600 155.375 153.975 154.550 - 0.400 154.075s 03:11A Chart for @GF9F Options for @GF9F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.500 113.575 112.375 112.750 - 0.650 112.450s 03:10A Chart for @LE8V Options for @LE8V
Dec 18 118.250 118.700 117.250 118.150 - 0.075 117.900s 03:10A Chart for @LE8Z Options for @LE8Z
Feb 19 122.100 122.350 121.175 121.625 - 0.250 121.600s 09/20 Chart for @LE9G Options for @LE9G
Apr 19 122.975 123.375 122.450 122.975 - 0.025 122.950s 03:10A Chart for @LE9J Options for @LE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, September 17, 2018 10:58AM CDT
On July 6, China imposed a 25% tariff on U.S. soybean imports in retaliation for President Donald Trump's 25% tariff on $34 billion of Chinese goods. Since then, the trade war continues to escalate, leaving soybean farmers in Western states without a Pacific Northwest market at harvest.
Friday, September 14, 2018 1:57PM CDT
Monday, September 10, 2018 12:48PM CDT

Quote of the Day


"Imagination was given to man to compensate him for what he isn't. A sense of humor was provided to console him for what he is."

~ Horace Walpole,  English novelist


Headline News
Trump Pledges to Be With Storm Victims 09/20 05:55
Trump to Nominate Ex-Fed Economist 09/20 05:57
Japan's Abe Re-Elected as Party Head 09/20 05:59
Japan Digital Currecy Exchange Hacked 09/20 06:37
Philippine Landslide Kills 15 09/20 06:39
Global Poverty Falls to Record Low 09/20 06:40
Floods Prevent Environmental Studies 09/20 06:42
Dow Beats All-Time High From January 09/20 15:56

Did You Know?

In 1928 the Buchanan Amendment provided the first Congressional appropriation for soil erosion research by USDA


Fact courtesy of the USDA



Local Cash Bids
 
WHEAT
  TEXHOMA GUYMON
Cash Price Basis Futures Month Futures Change Cash Price Basis Futures Month Futures Change
 Cash  @KW8Z
-3'0
Chart @KW8Z
-3'0
Chart
 NC 19  @KW9N
-2'0
Chart @KW9N
-2'0
Chart

CORN
  TEXHOMA GUYMON
Cash Price Basis Futures Month Futures Change Cash Price Basis Futures Month Futures Change
 Cash  @C8Z
1'0
Chart @C8Z
1'0
Chart
 NC 18  @C8Z
1'0
Chart @C8Z
1'0
Chart

MILO
  TEXHOMA GUYMON
Cash Price Basis Futures Month Futures Change Cash Price Basis Futures Month Futures Change
 Cash  @C8Z
1'0
Chart @C8Z
1'0
Chart
 NC 18  @C8Z
1'0
Chart @C8Z
1'0
Chart

SOYBEANS
  TEXHOMA
Cash Price Basis Futures Month Futures Change
 NC18  @S8X
-6'6
Chart

Price as of 09/21/18 04:27AM CDT.
Month Symbols
Click to view more cash bids

Facebook
 

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Location

View Texhoma in a larger map

DTN Videos
 04:03
9/20/18 Row Crops Higher
 04:22
9/17/2018 Update on Dicamba
 04:15
9/20/2018 Heavy N Midwest Rain Thursday
 01:24
9/20/2018 Corn/Soy Firm Thursday

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN