Store Hours

Texhoma:
P.O. Box 10018 - 7191 US Hwy 54 West
Texhoma, TX 73960

Store Hours:  M-F 7:30am - 5:00pm Sat. 7:30am - 12:00pm

Phone:  (806) 827-7261      Fax:  (806) 827-7263     Email:  twg@wheatgrowersinc.com


 Guymon:
3205 County Rd W - Guymon, OK 73942
Hours:  M-F 8:00am - 5:00pm
Phone:  (580) 338-4586

Announcements



You can receive our cash grain prices and the grain futures via text and/or email.
Sign up by clicking HERE.


Our mobile website is ready.  Give us a call to find out how
to add us to your mobile home screen for easy access.




"Like" us on Facebook
Follow us on Twitter & Instagram
 


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 415'2 415'4 415'2 415'4 0'4 415'0 12:59P Chart for @KW9Z Options for @KW9Z
Mar 20 430'4 431'6 425'0 425'4 -5'4 431'0 01:00P Chart for @KW0H Options for @KW0H
May 20 439'0 439'6 433'2 433'6 -5'6 439'4 01:00P Chart for @KW0K Options for @KW0K
Jul 20 446'6 448'0 441'6 442'2 -5'2 447'4 01:00P Chart for @KW0N Options for @KW0N
Sep 20 455'6 456'4 451'2 451'6 -4'6 456'4 01:00P Chart for @KW0U Options for @KW0U
Dec 20 470'0 470'4 465'2 465'4 -4'6 470'2 01:00P Chart for @KW0Z Options for @KW0Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 501'6 502'2 501'6 502'2 -1'0 497'0s 01:00P Chart for @MW9Z Options for @MW9Z
Mar 20 512'0 517'0 512'0 514'2 2'2 512'0 01:00P Chart for @MW0H Options for @MW0H
May 20 521'0 525'4 521'0 523'0 2'0 521'0 01:00P Chart for @MW0K Options for @MW0K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 366'4 368'0 365'0 366'0 -0'4 366'4 12:59P Chart for @C9Z Options for @C9Z
Mar 20 375'6 378'2 375'2 376'0 -0'6 376'6 01:00P Chart for @C0H Options for @C0H
May 20 381'4 383'6 381'2 381'4 -1'0 382'4 01:00P Chart for @C0K Options for @C0K
Jul 20 385'6 387'6 385'2 386'2 -0'4 386'6 01:00P Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 891'6 903'4 889'6 898'6 9'2 889'4 01:00P Chart for @S0F Options for @S0F
Mar 20 906'0 917'6 904'4 912'6 9'0 903'6 01:00P Chart for @S0H Options for @S0H
May 20 920'6 931'2 919'0 926'6 8'4 918'2 01:00P Chart for @S0K Options for @S0K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 141.000 142.150 140.475 141.600 0.050 141.525 01:01P Chart for @GF0F Options for @GF0F
Mar 20 141.075 142.675 141.000 142.400 0.725 142.275 01:01P Chart for @GF0H Options for @GF0H
Apr 20 143.200 144.725 143.075 144.275 0.500 144.150 01:01P Chart for @GF0J Options for @GF0J
May 20 144.525 145.875 144.125 145.350 0.275 145.250 01:01P Chart for @GF0K Options for @GF0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 120.200 120.825 120.000 120.150 - 0.050 120.175 01:00P Chart for @LE9Z Options for @LE9Z
Feb 20 125.000 125.800 124.325 124.900 - 0.075 124.750 01:00P Chart for @LE0G Options for @LE0G
Apr 20 125.325 126.050 124.900 125.425 0.075 125.400 01:00P Chart for @LE0J Options for @LE0J
Jun 20 117.000 117.825 116.775 117.425 0.275 117.500 01:00P Chart for @LE0M Options for @LE0M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, December 9, 2019 8:24AM CST
After a rough start to the 2019 shipping season due to unrelenting flooding, the Upper Mississippi River has closed for the winter. Not far behind is the end to the grain shipping season on the Great Lakes.
Friday, December 6, 2019 12:29PM CST
Monday, December 2, 2019 12:37PM CST

Quote of the Day


"It's a recession when your neighbor loses his job; it's a depression when you lose yours."

~ Harry S. Truman,  (1884-1972), 33rd US President, Democrat


Headline News
Hearing Sets Stage for Trump Charges 12/09 06:19
Cheney:Leaving Mideast Benefits Russia 12/09 06:26
Investors:Govt Must Make Climate Action12/09 06:15
Rockets Hit Base Near Baghdad Airport 12/09 06:22
Britain Faces History-Shaping Election 12/09 06:25
Paris Summit Seeks Ukraine War Solution12/09 06:18
Turkey Deports 11 Suspected IS Members 12/09 06:21
US Stocks Wobble in Early Trade 12/09 10:16

Did You Know?

In 1979 the United States imposed a grain embargo against the Soviet Union following its invasion of Afghanistan


Fact courtesy of the USDA



Cash Bids

  Click to view full cash bids  

Facebook
 

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Location

View Texhoma in a larger map

DTN Videos
 03:45
12/6/2019 Soybeans Higher Friday
 01:13
12/9/2019 Grain Prices Mixed
 03:34
11/27/2019 Bankers' Views on Farmers
 04:30
12/9/2019 Snow, Cold In North

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN