Store Hours

Texhoma:
P.O. Box 10018 - 7191 US Hwy 54 West
Texhoma, TX 73960

Store Hours:  M-F 7:30am - 5:00pm Sat. 7:30am - 12:00pm

Phone:  (806) 827-7261      Fax:  (806) 827-7263     Email:  twg@wheatgrowersinc.com


 Guymon:
3205 County Rd W - Guymon, OK 73942
Hours:  M-F 8:00am - 5:00pm
Phone:  (580) 338-4586

Announcements



You can receive our cash grain prices and the grain futures via text and/or email.
Sign up by clicking HERE.


Our mobile website is ready.  Give us a call to find out how
to add us to your mobile home screen for easy access.




"Like" us on Facebook
Follow us on Twitter & Instagram
 


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 19 436'6 437'6 436'0 436'0 0'2 435'6 08:20P Chart for @KW9K Options for @KW9K
Jul 19 443'0 447'0 443'0 446'4 1'4 445'0 08:20P Chart for @KW9N Options for @KW9N
Sep 19 458'2 459'0 457'2 457'2 0'2 457'0 08:20P Chart for @KW9U Options for @KW9U
Dec 19 477'4 479'0 477'4 478'6 1'4 477'2 08:19P Chart for @KW9Z Options for @KW9Z
Mar 20 499'6 499'6 493'4 495'4 -1'2 495'0s 08:19P Chart for @KW0H Options for @KW0H
May 20 507'4 507'4 504'4 505'2 -2'2 504'4s 08:19P Chart for @KW0K Options for @KW0K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 19 565'0 565'0 564'0 565'0 -0'2 565'2 08:20P Chart for @MW9K Options for @MW9K
Jul 19 562'4 563'2 562'2 563'0 -0'2 563'2 08:20P Chart for @MW9N Options for @MW9N
Sep 19 568'4 568'4 567'4 567'6 -0'4 568'2 08:20P Chart for @MW9U Options for @MW9U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 371'4 372'0 371'2 371'4 0'2 371'2 08:20P Chart for @C9K Options for @C9K
Jul 19 380'6 381'2 380'2 380'6 0'0 380'6 08:20P Chart for @C9N Options for @C9N
Sep 19 387'4 388'0 387'2 387'4 0'0 387'4 08:20P Chart for @C9U Options for @C9U
Dec 19 395'2 395'4 394'6 394'6 -0'4 395'2 08:20P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 902'6 903'6 900'6 901'4 -2'4 904'0 08:20P Chart for @S9K Options for @S9K
Jul 19 916'0 917'2 914'4 915'0 -2'4 917'4 08:20P Chart for @S9N Options for @S9N
Aug 19 921'6 923'4 921'2 921'4 -2'2 923'6 08:20P Chart for @S9Q Options for @S9Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 141.650 143.000 141.525 142.250 0.600 142.250s 02:30P Chart for @GF9H Options for @GF9H
Apr 19 146.100 148.925 146.100 147.525 1.500 147.800s 03:56P Chart for @GF9J Options for @GF9J
May 19 147.900 151.400 147.900 150.375 2.200 150.525s 02:30P Chart for @GF9K Options for @GF9K
Aug 19 153.500 156.100 153.500 155.500 1.700 155.575s 02:30P Chart for @GF9Q Options for @GF9Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 128.550 129.950 128.175 129.200 0.800 129.125s 01:05P Chart for @LE9J Options for @LE9J
Jun 19 122.575 124.225 121.975 122.800 0.150 122.725s 03:12P Chart for @LE9M Options for @LE9M
Aug 19 118.050 119.500 117.750 118.775 0.625 118.725s 03:12P Chart for @LE9Q Options for @LE9Q
Oct 19 118.000 118.850 117.800 118.650 0.625 118.750s 01:05P Chart for @LE9V Options for @LE9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, March 18, 2019 12:02PM CDT
High water continues to besiege the Mississippi and Illinois Rivers and tributaries as the spring thaw has begun.
Friday, March 15, 2019 2:35PM CDT
Monday, March 11, 2019 11:07AM CDT

Quote of the Day


"In a completely rational society, the best of us would be teachers and the rest of us would have to settle for something else."

~ Lee Iacocca,  American business executive


Headline News
WH Sees Long Economic Boom 03/19 06:37
Bolsonaro Signals Better US Relations 03/19 06:40
Taiwan, US Plan New Talks This Year 03/19 06:42
Cyclone Death Toll in the Hundreds 03/19 07:28
Dutch Tram Shooting Leaves 3 Dead 03/19 07:31
Germany Cuts 2019 Economic Forecast 03/19 07:35
Asia Bracing for Destructive Armyworms 03/19 07:42
US Stocks Close Mostly Lower 03/19 16:34

Did You Know?

In 1907 branding ink for use in meat inspection was developed


Fact courtesy of the USDA



Local Cash Bids
 
WHEAT
  TEXHOMA GUYMON
Cash Price Basis Futures Month Futures Change Cash Price Basis Futures Month Futures Change
 Cash  @KW9K
0'2
Chart @KW9K
0'2
Chart
 NC 19  @KW9N
1'4
Chart @KW9N
1'4
Chart

CORN
  TEXHOMA GUYMON
Cash Price Basis Futures Month Futures Change Cash Price Basis Futures Month Futures Change
 Cash  @C9K
0'0
Chart @C9K
0'0
Chart
 NC19  @C9Z
-0'4
Chart @C9Z
-0'4
Chart

MILO
  TEXHOMA GUYMON
Cash Price Basis Futures Month Futures Change Cash Price Basis Futures Month Futures Change
 Cash  @C9K
0'0
Chart @C9K
0'0
Chart
 NC19  @C9Z
-0'4
Chart @C9Z
-0'4
Chart

SOYBEANS
  TEXHOMA
Cash Price Basis Futures Month Futures Change
 Cash  @S9K
-2'6
Chart
 NC19  @S9X
-2'2
Chart

Price as of 03/19/19 08:30PM CDT.
Month Symbols
Click to view more cash bids

Facebook
 

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Location

View Texhoma in a larger map

DTN Videos
 04:30
3/13/2019 Mixed Trade Wednesday
 01:23
3/13/2019 Grains Retreat Wednesday
 02:51
2/20/2019 Spring Planting Forecast
 03:41
3/13/2019 Wet And Stormy Wednesday

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN