Store Hours

Texhoma:
P.O. Box 10018 - 7191 US Hwy 54 West
Texhoma, TX 73960

Store Hours:  M-F 7:30am - 5:00pm Sat. 7:30am - 12:00pm

Phone:  (806) 827-7261      Fax:  (806) 827-7263     Email:  twg@wheatgrowersinc.com


 Guymon:
3205 County Rd W - Guymon, OK 73942
Hours:  M-F 8:00am - 5:00pm
Phone:  (580) 338-4586

Announcements



You can receive our cash grain prices and the grain futures via text and/or email.
Sign up by clicking HERE.


Our mobile website is ready.  Give us a call to find out how
to add us to your mobile home screen for easy access.

When "wrong" Can Be "right"!
click
HERE for the latest Farmer's Corner article

Click here for Seed & Crop Protection Early Discount information!!



"Like" us on Facebook
Follow us on Twitter & Instagram
 


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 18 480'0 485'4 480'0 482'0 3'4 478'4 05:28A Chart for @KW8H Options for @KW8H
May 18 495'0 500'2 495'0 496'6 3'2 493'4 05:28A Chart for @KW8K Options for @KW8K
Jul 18 514'6 517'4 511'6 514'0 3'4 510'4 05:30A Chart for @KW8N Options for @KW8N
Sep 18 527'6 534'0 527'6 530'2 2'4 527'6 05:28A Chart for @KW8U Options for @KW8U
Dec 18 550'0 554'0 549'4 550'4 2'2 548'2 05:28A Chart for @KW8Z Options for @KW8Z
Mar 19 565'0 565'0 565'0 565'0 5'4 559'4 05:28A Chart for @KW9H Options for @KW9H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 18 605'2 606'2 604'4 605'6 0'4 605'2 05:24A Chart for @MW8H Options for @MW8H
May 18 615'4 616'6 615'0 616'2 0'4 615'6 05:24A Chart for @MW8K Options for @MW8K
Jul 18 625'4 625'4 623'6 625'2 1'0 624'2 05:24A Chart for @MW8N Options for @MW8N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 369'0 369'2 367'4 369'0 1'4 367'4 05:31A Chart for @C8H Options for @C8H
May 18 376'2 377'0 375'2 376'4 1'4 375'0 05:31A Chart for @C8K Options for @C8K
Jul 18 384'0 384'2 382'6 384'2 1'4 382'6 05:31A Chart for @C8N Options for @C8N
Sep 18 390'6 390'6 389'2 390'6 1'2 389'4 05:31A Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1031'4 1037'0 1029'0 1036'4 15'0 1021'4 05:31A Chart for @S8H Options for @S8H
May 18 1041'6 1048'0 1040'0 1047'2 14'6 1032'4 05:31A Chart for @S8K Options for @S8K
Jul 18 1050'0 1057'0 1048'4 1056'6 14'4 1042'2 05:31A Chart for @S8N Options for @S8N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 18 149.900 150.175 148.875 149.850 - 0.100 149.725s 02/16 Chart for @GF8H Options for @GF8H
Apr 18 152.175 152.600 151.250 152.550 0.100 152.400s 02/16 Chart for @GF8J Options for @GF8J
May 18 152.850 153.025 151.800 153.000 - 0.025 152.825s 02/16 Chart for @GF8K Options for @GF8K
Aug 18 155.200 155.675 154.575 155.600 155.350s 02/16 Chart for @GF8Q Options for @GF8Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 129.225 130.325 128.725 130.325 0.825 130.100s 02/16 Chart for @LE8G Options for @LE8G
Apr 18 127.175 127.875 126.875 127.775 0.400 127.650s 02/16 Chart for @LE8J Options for @LE8J
Jun 18 118.400 118.850 118.100 118.775 0.075 118.675s 02/16 Chart for @LE8M Options for @LE8M
Aug 18 115.300 115.700 114.825 115.675 0.225 115.625s 02/16 Chart for @LE8Q Options for @LE8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Friday, February 16, 2018 10:58AM CST
The DTN average dried distillers grains price for the week ended Feb. 15 was stronger at $148 per ton.
Monday, February 12, 2018 11:39AM CST
Friday, February 9, 2018 12:50PM CST

Quote of the Day


"A good teacher protects his pupils from his own influence."

~ Bruce Lee,  (1940 - 1973), Martial arts actor


Headline News
Trump Advisor:Meddling Incontrovertible02/18 11:27
Calls for Gun Control Grow Louder 02/18 11:34
Trump Vents Over Russia Probe 02/18 11:23
Biden Tiptoes Toward 2020 Run 02/18 11:30
FL Legislators Struggle After Shooting 02/18 11:33
Netanyahu: Don't Test Israel's Resolve 02/18 11:26
Cities Pitch Diversity to Lure Business02/18 11:29
Stocks Stretch Win Streak to 6 Days 02/16 15:59

Did You Know?

In 1887 the Hatch Experiment Station Act provided Federal grants to states for agricultural experimentation


Fact courtesy of the USDA



Local Cash Bids
 
WHEAT
  TEXHOMA GUYMON
Cash Price Basis Futures Month Futures Change Cash Price Basis Futures Month Futures Change
 Cash  @KW8H
3'4
Chart @KW8H
3'4
Chart
 NC 18  @KW8N
3'4
Chart @KW8N
3'4
Chart

CORN
  TEXHOMA GUYMON
Cash Price Basis Futures Month Futures Change Cash Price Basis Futures Month Futures Change
 Cash  @C8H
1'4
Chart @C8H
1'4
Chart
 NC 18  @C8Z
1'2
Chart @C8Z
1'2
Chart

MILO
  TEXHOMA GUYMON
Cash Price Basis Futures Month Futures Change Cash Price Basis Futures Month Futures Change
 Cash  @C8H
1'4
Chart @C8H
1'4
Chart
 NC 18  @C8Z
1'2
Chart @C8Z
1'2
Chart

SOYBEANS
  TEXHOMA
Cash Price Basis Futures Month Futures Change
 Cash  @S8H
15'0
Chart
 NC18  @S8X
5'6
Chart

Price as of 02/20/18 05:42AM CST.
Month Symbols
Click to view more cash bids

Facebook
 

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Location

View Texhoma in a larger map

DTN Videos
 03:05
2/12/2018 Spring Weather Outlook
 03:59
2/16/2018 Chance Of Showers In SA
 01:19
2/16/2018 Grains Lower
 02:37
2/16/2018 Quiet Finish On Friday

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN