Store Hours

Texhoma:
P.O. Box 10018 - 7191 US Hwy 54 West
Texhoma, TX 73960

Store Hours:  M-F 7:30am - 5:00pm Sat. 7:30am - 12:00pm

Phone:  (806) 827-7261      Fax:  (806) 827-7263     Email:  twg@wheatgrowersinc.com


 Guymon:
3205 County Rd W - Guymon, OK 73942
Hours:  M-F 8:00am - 5:00pm
Phone:  (580) 338-4586

Announcements



You can receive our cash grain prices and the grain futures via text and/or email.
Sign up by clicking HERE.


Our mobile website is ready.  Give us a call to find out how
to add us to your mobile home screen for easy access.




"Like" us on Facebook
Follow us on Twitter & Instagram
 


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 19 405'0 405'4 405'0 405'0 0'6 404'2 07:17P Chart for @KW9K Options for @KW9K
Jul 19 411'4 413'0 411'0 413'0 1'4 411'4 07:17P Chart for @KW9N Options for @KW9N
Sep 19 422'4 422'4 422'4 422'4 1'2 421'2 07:17P Chart for @KW9U Options for @KW9U
Dec 19 442'0 445'0 439'2 442'2 0'0 442'4s 07:18P Chart for @KW9Z Options for @KW9Z
Mar 20 463'6 466'2 461'4 463'2 -0'2 463'6s 07:18P Chart for @KW0H Options for @KW0H
May 20 478'0 479'4 475'6 477'6 -0'2 478'0s 07:18P Chart for @KW0K Options for @KW0K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 19 505'0 505'4 505'0 505'4 0'4 505'0 07:17P Chart for @MW9K Options for @MW9K
Jul 19 513'6 514'4 513'6 514'4 0'6 513'6 07:17P Chart for @MW9N Options for @MW9N
Sep 19 523'0 523'0 523'0 523'0 0'0 523'0 07:17P Chart for @MW9U Options for @MW9U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 347'2 348'4 347'0 348'2 0'6 347'4 07:17P Chart for @C9K Options for @C9K
Jul 19 357'0 358'2 356'6 358'0 0'6 357'2 07:17P Chart for @C9N Options for @C9N
Sep 19 365'2 366'4 365'0 366'2 0'6 365'4 07:17P Chart for @C9U Options for @C9U
Dec 19 377'0 378'2 376'4 377'6 0'4 377'2 07:17P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 858'4 859'2 858'2 859'0 -0'2 859'2 07:17P Chart for @S9K Options for @S9K
Jul 19 872'0 872'6 871'4 872'4 -0'2 872'6 07:17P Chart for @S9N Options for @S9N
Aug 19 878'0 878'4 877'4 878'2 -0'4 878'6 07:17P Chart for @S9Q Options for @S9Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 19 146.325 146.325 143.125 143.575 - 2.975 143.550s 01:05P Chart for @GF9K Options for @GF9K
Aug 19 156.450 156.450 152.725 153.300 - 3.475 153.250s 02:30P Chart for @GF9Q Options for @GF9Q
Sep 19 157.725 157.725 153.875 154.450 - 3.550 154.325s 01:05P Chart for @GF9U Options for @GF9U
Oct 19 158.000 158.000 154.450 155.025 - 3.400 154.900s 01:05P Chart for @GF9V Options for @GF9V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 126.825 126.825 123.950 124.400 - 2.725 124.050s 01:05P Chart for @LE9J Options for @LE9J
Jun 19 118.100 118.150 115.350 115.400 - 2.975 115.375s 02:30P Chart for @LE9M Options for @LE9M
Aug 19 115.725 115.725 112.825 113.025 - 2.900 112.925s 03:14P Chart for @LE9Q Options for @LE9Q
Oct 19 116.575 116.575 113.825 113.875 - 2.750 113.875s 01:05P Chart for @LE9V Options for @LE9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Thursday, April 18, 2019 1:55PM CDT
DTN's weekly spot price for domestic distillers dried grains was lower on average at $134 per ton.
Monday, April 15, 2019 11:21AM CDT
Friday, April 12, 2019 12:22PM CDT

Quote of the Day


"Regrets are idle; yet history is one long regret. Everything might have turned out so differently."

~ Charles Dudley Warner,  American editor and author, 1829-1900


Headline News
Trump to Keep Fighting Opioids 04/25 06:22
Ex-VP Biden Launches 2020 Pres. Bid 04/25 06:24
SC House Backs Heartbeat Bill 04/25 06:26
Belt & Road Meeting Draws World Leaders04/25 06:28
Putin Praises Kim's Efforts With Rivals04/25 06:30
New Cyclone Set to Hit Mozambique Again04/25 06:31
Jaguar Recovery Plan for Habitat Areas 04/25 06:33
Industrials Weigh Down Stocks Thursday 04/25 16:01

Did You Know?

In 1900 work projects for farm youth were organized; the name '4-H' was adopted in 1913


Fact courtesy of the USDA



Local Cash Bids
 
WHEAT
  TEXHOMA GUYMON
Cash Price Basis Futures Month Futures Change Cash Price Basis Futures Month Futures Change
 Cash  @KW9K
0'6
Chart @KW9K
0'6
Chart
 NC 19  @KW9N
1'4
Chart @KW9N
1'4
Chart

CORN
  TEXHOMA GUYMON
Cash Price Basis Futures Month Futures Change Cash Price Basis Futures Month Futures Change
 Cash  @C9K
0'6
Chart @C9K
0'6
Chart
 NC19  @C9Z
0'4
Chart @C9Z
0'4
Chart

MILO
  TEXHOMA GUYMON
Cash Price Basis Futures Month Futures Change Cash Price Basis Futures Month Futures Change
 Cash  @C9K
0'6
Chart @C9K
0'6
Chart
 NC19  @C9Z
0'4
Chart @C9Z
0'4
Chart

SOYBEANS
  TEXHOMA
Cash Price Basis Futures Month Futures Change
 Cash  @S9K
-0'2
Chart
 NC19  @S9X
-0'2
Chart

Price as of 04/25/19 07:29PM CDT.
Month Symbols
Click to view more cash bids

Facebook
 

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Location

View Texhoma in a larger map

DTN Videos
 03:08
4/25/2019 Grains Hold Small Gains
 01:25
4/25/2019 More Selling Thursday
 04:07
4/18/2019 Land Values After Floods
 04:21
4/25/2019 Heavy Rain Forecast Thursday

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN