Store Hours

Texhoma:
P.O. Box 10018 - 7191 US Hwy 54 West
Texhoma, TX 73960

Store Hours:  M-F 7:30am - 5:00pm Sat. 7:30am - 12:00pm

Phone:  (806) 827-7261      Fax:  (806) 827-7263     Email:  twg@wheatgrowersinc.com


 Guymon:
3205 County Rd W - Guymon, OK 73942
Hours:  M-F 8:00am - 5:00pm
Phone:  (580) 338-4586

Announcements



You can receive our cash grain prices and the grain futures via text and/or email.
Sign up by clicking HERE.


Our mobile website is ready.  Give us a call to find out how
to add us to your mobile home screen for easy access.




"Like" us on Facebook
Follow us on Twitter & Instagram
 


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 20 485'0 488'6 480'4 481'6 -3'0 484'6 07:45A Chart for @KW0H Options for @KW0H
May 20 492'4 495'4 488'2 488'4 -3'6 492'2 07:45A Chart for @KW0K Options for @KW0K
Jul 20 499'6 504'0 496'2 496'2 -3'6 500'0 07:45A Chart for @KW0N Options for @KW0N
Sep 20 508'2 511'6 504'6 504'6 -3'4 508'2 07:45A Chart for @KW0U Options for @KW0U
Dec 20 519'6 522'6 516'4 517'0 -2'6 519'6 07:45A Chart for @KW0Z Options for @KW0Z
Mar 21 530'2 530'2 530'2 530'2 -0'2 530'4 07:45A Chart for @KW1H Options for @KW1H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 20 550'0 553'4 549'2 549'6 -0'4 550'2 07:45A Chart for @MW0H Options for @MW0H
May 20 559'0 562'0 558'2 558'6 -0'4 559'2 07:45A Chart for @MW0K Options for @MW0K
Jul 20 566'6 570'4 565'6 566'0 -0'6 566'6 07:45A Chart for @MW0N Options for @MW0N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 377'0 379'4 376'6 378'2 2'6 375'4 07:51A Chart for @C0H Options for @C0H
May 20 383'6 386'2 383'6 385'0 2'4 382'4 07:45A Chart for @C0K Options for @C0K
Jul 20 390'2 392'6 390'2 391'4 2'4 389'0 07:45A Chart for @C0N Options for @C0N
Sep 20 391'6 394'0 391'6 393'0 2'4 390'4 07:45A Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 924'4 925'2 921'6 923'2 -0'6 924'0 07:46A Chart for @S0H Options for @S0H
May 20 938'0 938'4 935'0 936'4 -0'6 937'2 07:45A Chart for @S0K Options for @S0K
Jul 20 950'2 951'4 948'2 949'0 -1'0 950'0 07:45A Chart for @S0N Options for @S0N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 145.675 145.750 143.400 145.300 145.425s 07:10A Chart for @GF0F Options for @GF0F
Mar 20 145.400 145.400 142.725 144.750 - 0.350 144.825s 07:41A Chart for @GF0H Options for @GF0H
Apr 20 148.275 148.275 145.725 147.700 - 0.400 147.800s 07:45A Chart for @GF0J Options for @GF0J
May 20 149.950 150.000 147.500 149.500 - 0.225 149.600s 01/16 Chart for @GF0K Options for @GF0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 126.925 126.925 124.775 125.850 - 0.475 126.125s 07:41A Chart for @LE0G Options for @LE0G
Apr 20 127.800 127.800 125.275 126.175 - 1.075 126.425s 07:44A Chart for @LE0J Options for @LE0J
Jun 20 119.475 119.575 117.575 118.625 - 0.575 118.850s 06:01A Chart for @LE0M Options for @LE0M
Aug 20 117.300 117.300 115.325 116.350 - 0.550 116.575s 01/16 Chart for @LE0Q Options for @LE0Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, January 13, 2020 11:32AM CST
The recent spending bills signed by the president included money for U.S. waterways construction and maintenance. While that's good news, is it enough to fix and/or rebuild the aging lock and dam system?
Friday, January 10, 2020 11:31AM CST
Monday, January 6, 2020 1:31PM CST

Quote of the Day


"I don't think necessity is the mother of invention - invention, in my opinion, arises directly from idleness, possibly also from laziness. To save oneself trouble."

~ Agatha Christie (1890 - 1976),  Mystery Author


Headline News
Senators Vow Impartial Justice in Trial01/17 06:23
Parnas: Trump, Pence in Ukraine Plan 01/17 06:30
Russia FM Slams Aggressive US Policies 01/17 06:19
Shelton, Waller Nominated for Fed. 01/17 06:26
Khamenei: Trump Will Betray Iranians 01/17 06:29
Denver Officials Won't Give ICE Info 01/17 06:22
S.Sudan Rivals Agree to Meet Deadline 01/17 06:25
Global Stocks Follow Wall Street Higher01/17 05:54

Did You Know?

In 1934 the Taylor Grazing Act gave U.S. Department of the Interior power to regulate grazing on public lands in the West


Fact courtesy of the USDA



Cash Bids

  Click to view full cash bids  

Facebook
 

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Location

View Texhoma in a larger map

DTN Videos
 04:23
1/16/2020 Grains Slump Thursday
 01:27
1/16/2020 Slumping Grains Thursday
 08:08
12/20/2019 Global Fertilizer Outlook
 04:58
1/16/2020 Consistent Brazil Rain Thursday

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN