Store Hours

Texhoma:
P.O. Box 10018 - 7191 US Hwy 54 West
Texhoma, TX 73960

Store Hours:  M-F 7:30am - 5:00pm Sat. 7:30am - 12:00pm

Phone:  (806) 827-7261      Fax:  (806) 827-7263     Email:  twg@wheatgrowersinc.com


 Guymon:
3205 County Rd W - Guymon, OK 73942
Hours:  M-F 8:00am - 5:00pm
Phone:  (580) 338-4586

Announcements



You can receive our cash grain prices and the grain futures via text and/or email.
Sign up by clicking HERE.


Our mobile website is ready.  Give us a call to find out how
to add us to your mobile home screen for easy access.

WANTED!
click
here for the latest Farmer's Corner article


"Like" us on Facebook
Follow us on Twitter & Instagram
 


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 540'4 545'2 539'6 545'0 4'4 540'4 01:41A Chart for @KW8N Options for @KW8N
Sep 18 559'0 563'4 558'4 559'0 -0'2 559'2 01:41A Chart for @KW8U Options for @KW8U
Dec 18 585'0 589'2 584'0 587'0 2'4 584'4 01:41A Chart for @KW8Z Options for @KW8Z
Mar 19 603'0 606'6 601'6 605'6 3'2 602'4 01:41A Chart for @KW9H Options for @KW9H
May 19 612'2 615'6 612'2 613'6 2'0 611'6 01:41A Chart for @KW9K Options for @KW9K
Jul 19 616'6 620'2 616'6 620'0 3'2 616'6 01:41A Chart for @KW9N Options for @KW9N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 18 632'4 637'0 631'2 637'0 4'0 633'0 01:41A Chart for @MW8N Options for @MW8N
Sep 18 638'2 641'6 637'0 641'6 3'0 638'6 01:41A Chart for @MW8U Options for @MW8U
Dec 18 647'2 650'0 647'2 650'0 3'4 646'4 01:41A Chart for @MW8Z Options for @MW8Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 404'4 406'2 404'4 405'6 1'0 404'6 01:41A Chart for @C8N Options for @C8N
Sep 18 413'0 414'6 413'0 414'4 1'0 413'4 01:41A Chart for @C8U Options for @C8U
Dec 18 423'0 424'4 423'0 424'2 1'0 423'2 01:41A Chart for @C8Z Options for @C8Z
Mar 19 431'0 432'2 431'0 432'0 0'6 431'2 01:41A Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1030'4 1035'6 1028'2 1034'0 3'4 1030'4 01:41A Chart for @S8N Options for @S8N
Aug 18 1034'2 1039'4 1032'2 1038'4 4'2 1034'2 01:41A Chart for @S8Q Options for @S8Q
Sep 18 1035'2 1041'0 1033'4 1040'2 4'6 1035'4 01:41A Chart for @S8U Options for @S8U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 18 133.850 134.000 133.575 134.000 0.025 133.950s 05/22 Chart for @GF8K Options for @GF8K
Aug 18 140.700 141.100 139.725 140.900 0.225 140.725s 05/22 Chart for @GF8Q Options for @GF8Q
Sep 18 140.575 141.100 139.850 141.025 0.125 140.800s 05/22 Chart for @GF8U Options for @GF8U
Oct 18 140.975 141.425 140.100 141.300 0.050 141.050s 05/22 Chart for @GF8V Options for @GF8V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 105.000 105.225 104.125 105.100 - 0.025 104.900s 05/22 Chart for @LE8M Options for @LE8M
Aug 18 101.000 101.100 100.050 100.925 0.025 100.650s 05/22 Chart for @LE8Q Options for @LE8Q
Oct 18 103.950 104.150 103.200 104.100 0.125 103.850s 05/22 Chart for @LE8V Options for @LE8V
Dec 18 109.450 109.900 109.025 109.900 0.300 109.750s 05/22 Chart for @LE8Z Options for @LE8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, May 21, 2018 10:43AM CDT
At the 22nd Annual Distillers Symposium, recently held in Des Moines, Iowa, many issues dealing with distillers grains were discussed. One important issue was the current outlook for DDGS exports as the market continues to remain competitive with other feed ingredients outside of the U.S.
Monday, May 14, 2018 11:26AM CDT
Friday, May 11, 2018 2:53PM CDT

Quote of the Day


"No matter what you've done for yourself or for humanity, if you can't look back on having given love and attention to your own family, what have you really accomplished?"

~ Lee Iacocca,  American business executive


Headline News
NKorean Media Return to Angry Tone 05/22 06:11
GOP Warns Ryan Over Immigration Bill 05/22 06:18
Panel to Review Info on Russia Probe 05/22 06:07
Four States to Chose Midterm Nominees 05/22 06:14
Palestinians ask ICC for Israel Probe 05/22 06:17
Trump Wades Into Abortion Politics 05/22 06:10
Manhunt in Baltimore After Officer Shot05/22 06:13
Stocks Sink Late Tuesday 05/22 15:49

Did You Know?

In 1874 Glidden barbed wire was patented


Fact courtesy of the USDA



Local Cash Bids
 
WHEAT
  TEXHOMA GUYMON
Cash Price Basis Futures Month Futures Change Cash Price Basis Futures Month Futures Change
 Cash  @KW8N
4'4
Chart @KW8N
4'4
Chart
 NC 18  @KW8N
4'4
Chart @KW8N
4'4
Chart

CORN
  TEXHOMA GUYMON
Cash Price Basis Futures Month Futures Change Cash Price Basis Futures Month Futures Change
 Cash  @C8N
1'0
Chart @C8N
1'0
Chart
 NC 18  @C8Z
1'0
Chart @C8Z
1'0
Chart

MILO
  TEXHOMA GUYMON
Cash Price Basis Futures Month Futures Change Cash Price Basis Futures Month Futures Change
 Cash  @C8N
1'0
Chart @C8N
1'0
Chart
 NC 18  @C8Z
1'0
Chart @C8Z
1'0
Chart

SOYBEANS
  TEXHOMA
Cash Price Basis Futures Month Futures Change
 NC18  @S8X
5'0
Chart

Price as of 05/23/18 01:52AM CDT.
Month Symbols
Click to view more cash bids

Facebook
 

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Location

View Texhoma in a larger map

DTN Videos
 04:11
5/22/2018 Big Wheat Rally Tuesday
 05:07
5/18/2017 Kansas Cotton
 04:19
5/22/2018 Brazil Drought Damage Tuesday
 01:26
5/22/2018 Grains Rally Tuesday

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN