Store Hours

Texhoma:
P.O. Box 10018 - 7191 US Hwy 54 West
Texhoma, TX 73960

Store Hours:  M-F 7:30am - 5:00pm Sat. 7:30am - 12:00pm

Phone:  (806) 827-7261      Fax:  (806) 827-7263     Email:  twg@wheatgrowersinc.com


 Guymon:
3205 County Rd W - Guymon, OK 73942
Hours:  M-F 8:00am - 5:00pm
Phone:  (580) 338-4586

Announcements



You can receive our cash grain prices and the grain futures via text and/or email.
Sign up by clicking HERE.


Our mobile website is ready.  Give us a call to find out how
to add us to your mobile home screen for easy access.




"Like" us on Facebook
Follow us on Twitter & Instagram
 


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 494'6 498'4 494'0 497'0 1'4 495'4 07:35A Chart for @KW9H Options for @KW9H
May 19 506'0 509'4 505'2 508'6 2'2 506'4 07:33A Chart for @KW9K Options for @KW9K
Jul 19 516'2 520'0 516'2 519'4 2'2 517'2 07:38A Chart for @KW9N Options for @KW9N
Sep 19 532'4 532'4 532'2 532'2 2'4 529'6 07:33A Chart for @KW9U Options for @KW9U
Dec 19 550'0 550'0 549'6 549'6 2'6 547'0 07:38A Chart for @KW9Z Options for @KW9Z
Mar 20 562'0 562'0 562'0 562'0 0'4 558'6s 07:34A Chart for @KW0H Options for @KW0H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 19 564'4 569'0 564'0 568'2 3'2 565'0 07:36A Chart for @MW9H Options for @MW9H
May 19 568'4 572'4 568'4 572'0 2'2 569'6 07:36A Chart for @MW9K Options for @MW9K
Jul 19 577'4 578'6 577'2 578'6 1'6 577'0 07:36A Chart for @MW9N Options for @MW9N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'0 375'6 374'0 375'2 1'2 374'0 07:37A Chart for @C9H Options for @C9H
May 19 382'4 384'0 382'2 383'4 1'2 382'2 07:37A Chart for @C9K Options for @C9K
Jul 19 390'0 391'4 390'0 391'0 1'0 390'0 07:37A Chart for @C9N Options for @C9N
Sep 19 393'4 395'2 393'4 394'6 1'0 393'6 07:37A Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 895'4 898'6 894'2 898'0 3'4 894'4 07:37A Chart for @S9H Options for @S9H
May 19 908'6 912'2 908'0 911'6 3'6 908'0 07:37A Chart for @S9K Options for @S9K
Jul 19 921'4 925'2 920'6 924'4 3'6 920'6 07:37A Chart for @S9N Options for @S9N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 145.025 145.100 143.150 143.950 - 0.975 143.775s 06:01A Chart for @GF9F Options for @GF9F
Mar 19 144.750 144.850 143.050 144.675 - 0.050 144.700s 06:01A Chart for @GF9H Options for @GF9H
Apr 19 145.500 145.700 144.075 145.550 0.050 145.550s 01/16 Chart for @GF9J Options for @GF9J
May 19 145.425 145.975 144.350 145.775 0.275 145.800s 01/16 Chart for @GF9K Options for @GF9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 127.175 127.950 126.725 127.725 0.875 127.825s 07:11A Chart for @LE9G Options for @LE9G
Apr 19 127.475 127.800 126.950 127.625 0.300 127.725s 07:26A Chart for @LE9J Options for @LE9J
Jun 19 117.250 117.600 116.675 117.500 0.450 117.500s 07:36A Chart for @LE9M Options for @LE9M
Aug 19 113.700 114.000 112.925 113.825 0.275 113.900s 07:27A Chart for @LE9Q Options for @LE9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, January 14, 2019 11:24AM CST
On Oct. 29, 2015, the Positive Train Control Enforcement and Implementation Act of 2015 (PTCEI Act) was signed into law and extended the original statutory deadline for full implementation of PTC systems from Dec. 31, 2015, to Dec. 31, 2018.
Friday, January 11, 2019 1:10PM CST
Monday, January 7, 2019 11:48AM CST

Quote of the Day


"Don't compromise yourself. You're all you've got."

~ Janis Joplin


Headline News
Trump Syria Plan Prompts Questions 01/17 06:07
Admin to Roll Out New Missile Plan 01/17 06:14
US, China Trade Envoys to Hold Talks 01/17 06:03
GOP Dismisses Nixing State of Union 01/17 06:10
May Battles to Keep Brexit on Track 01/17 06:13
New Gov. Sees Need to Rebuild Kansas 01/17 06:06
Dems Challange Trump EPA Nominee 01/17 06:09
Stocks Slip on Thursday 01/17 05:49

Did You Know?

In 1947 Congress authorized a cooperative project with Mexico to eradicate foot-and-mouth disease there


Fact courtesy of the USDA



Local Cash Bids
 
WHEAT
  TEXHOMA GUYMON
Cash Price Basis Futures Month Futures Change Cash Price Basis Futures Month Futures Change
 Cash  @KW9H
1'4
Chart @KW9H
1'4
Chart
 NC 19  @KW9N
2'2
Chart @KW9N
2'2
Chart

CORN
  TEXHOMA GUYMON
Cash Price Basis Futures Month Futures Change Cash Price Basis Futures Month Futures Change
 Cash  @C9H
1'4
Chart @C9H
1'4
Chart
 NC19  @C9Z
0'6
Chart @C9Z
0'6
Chart

MILO
  TEXHOMA GUYMON
Cash Price Basis Futures Month Futures Change Cash Price Basis Futures Month Futures Change
 Cash  @C9H
1'4
Chart @C9H
1'4
Chart
 NC19  @C9Z
0'6
Chart @C9Z
0'6
Chart

SOYBEANS
  TEXHOMA
Cash Price Basis Futures Month Futures Change
 Cash  @S9H
3'6
Chart
 NC19  @S9X
2'6
Chart

Price as of 01/17/19 07:49AM CST.
Month Symbols
Click to view more cash bids

Facebook
 

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Location

View Texhoma in a larger map

DTN Videos
 01:20
1/16/2019 Grains Rebound Wednesday
 04:17
1/16/2019 Grains Close Firm Wednesday
 07:23
1/9/2019 DTN/The Progressive Farmer Agriculture Confidence Index results
 04:02
1/16/2019 Still Dry In Brazil Wednesday

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN