Store Hours

Texhoma:
P.O. Box 10018 - 7191 US Hwy 54 West
Texhoma, TX 73960

Store Hours:  M-F 7:30am - 5:00pm Sat. 7:30am - 12:00pm

Phone:  (806) 827-7261      Fax:  (806) 827-7263     Email:  twg@wheatgrowersinc.com


 Guymon:
3205 County Rd W - Guymon, OK 73942
Hours:  M-F 8:00am - 5:00pm
Phone:  (580) 338-4586

Announcements



You can receive our cash grain prices and the grain futures via text and/or email.
Sign up by clicking HERE.


Our mobile website is ready.  Give us a call to find out how
to add us to your mobile home screen for easy access.

Click
here for Seed & Crop Protection Early Discount information!!

The "3 for 1" Deal
Click link above for full article!



"Like" us on Facebook
Follow us on Twitter & Instagram
 


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 398'2 398'2 398'2 398'2 -5'4 395'2s 09:27A Chart for @KW7Z Options for @KW7Z
Mar 18 413'0 415'6 411'4 412'4 -0'2 412'6 09:28A Chart for @KW8H Options for @KW8H
May 18 427'0 428'4 424'6 426'0 0'0 426'0 09:28A Chart for @KW8K Options for @KW8K
Jul 18 442'2 444'6 441'0 442'0 -0'4 442'4 09:28A Chart for @KW8N Options for @KW8N
Sep 18 458'0 459'4 456'4 457'2 -0'6 458'0 09:28A Chart for @KW8U Options for @KW8U
Dec 18 482'6 482'6 479'2 480'0 -1'0 481'0 09:28A Chart for @KW8Z Options for @KW8Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 17 598'6 -1'0 596'6s 09:29A Chart for @MW7Z Options for @MW7Z
Mar 18 608'4 610'6 607'0 607'6 -1'0 608'6 09:28A Chart for @MW8H Options for @MW8H
May 18 616'4 618'4 615'4 615'6 -1'4 617'2 09:29A Chart for @MW8K Options for @MW8K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 336'4 337'4 336'0 337'0 0'4 336'4 09:27A Chart for @C7Z Options for @C7Z
Mar 18 349'2 350'0 348'2 349'0 0'0 349'0 09:28A Chart for @C8H Options for @C8H
May 18 357'4 358'2 356'4 357'0 -0'2 357'2 09:28A Chart for @C8K Options for @C8K
Jul 18 366'0 366'4 364'6 365'4 -0'2 365'6 09:28A Chart for @C8N Options for @C8N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 145.700 146.025 145.275 145.450 145.450 09:28A Chart for @GF8F Options for @GF8F
Mar 18 143.600 144.000 143.250 143.600 0.275 143.325 09:28A Chart for @GF8H Options for @GF8H
Apr 18 143.700 144.075 143.350 143.600 0.150 143.450 09:28A Chart for @GF8J Options for @GF8J
May 18 143.600 143.925 143.200 143.450 0.100 143.350 09:28A Chart for @GF8K Options for @GF8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 115.225 115.900 115.200 115.825 0.650 115.175 09:28A Chart for @LE7Z Options for @LE7Z
Feb 18 117.700 118.550 117.675 118.350 0.625 117.725 09:28A Chart for @LE8G Options for @LE8G
Apr 18 119.525 120.275 119.525 120.050 0.425 119.625 09:28A Chart for @LE8J Options for @LE8J
Jun 18 112.600 113.100 112.550 112.975 0.375 112.600 09:28A Chart for @LE8M Options for @LE8M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, December 11, 2017 11:14AM CST
Long freight trains have continued to get longer. Now two members of the U.S. House of Representatives Committee on Transportation and Infrastructure are asking the federal Government Accountability Office to study the effects of these longer freight trains.
Friday, December 8, 2017 2:59PM CST
Friday, December 1, 2017 11:48AM CST

Quote of the Day


"Multi-tasking - Screwing everything up simultaneously."

~ Anon


Headline News
AL Senate Race in Voters' Hands 12/12 06:29
Admin Gives Tax Plan Rosy Assessment 12/12 06:36
Mnuchin Makes 2nd Emergency Debt Move 12/12 06:23
Transgender Recruits Allowed to Enlist 12/12 06:32
NYC Commuters See Hightened Security 12/12 06:35
Syrian Opp: Gov't Obstructing Talks 12/12 06:26
Thailand Welcomes Easing of Sanctions 12/12 06:31
Stocks Mostly Higher in Early Trade 12/12 09:36

Did You Know?

In 1874 Mennonites made the first important introductions of wheat from Turkey into Kansas


Fact courtesy of the USDA



Local Cash Bids
 
WHEAT
  TEXHOMA GUYMON
Cash Price Basis Futures Month Futures Change Cash Price Basis Futures Month Futures Change
 Cash  @KW8H
-0'2
Chart @KW8H
-0'2
Chart
 NC 18  @KW8N
-0'4
Chart @KW8N
-0'4
Chart

CORN
  TEXHOMA GUYMON
Cash Price Basis Futures Month Futures Change Cash Price Basis Futures Month Futures Change
 Cash  @C8H
0'0
Chart @C8H
0'0
Chart
 NC 18  @C8Z
0'2
Chart @C8Z
0'2
Chart

MILO
  TEXHOMA GUYMON
Cash Price Basis Futures Month Futures Change Cash Price Basis Futures Month Futures Change
 Cash  @C8H
0'0
Chart @C8H
0'0
Chart
 NC 18  @C8Z
0'2
Chart @C8Z
0'2
Chart

SOYBEANS
  TEXHOMA
Cash Price Basis Futures Month Futures Change
 Cash  @S8F
-4'0
Chart

Price as of 12/12/17 09:39AM CST.
Month Symbols
Click to view more cash bids

Facebook
 

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Location

View Texhoma in a larger map

DTN Videos
 03:54
12/11/2017 Early-Week Loss Monday
 01:32
12/11/2017 Grains Lower Monday
 03:37
12/11/2017 Favorable South America Rain Monday
 05:13
12/1/2007 Bankers' View of Producers
 06:58
12/4/2017 Paul Kanitra, Peak Soil Indexes

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN