Announcements



You can receive our cash grain prices and the grain futures via text and/or email.
Sign up by clicking HERE.


Our mobile website is ready.  Give us a call to find out how to add us to your mobile home screen for easy access
 

Store Hours

Store Hours:  M-F 7:30 - 5:00 Sat. 7:30 - 12:00

Phone:  806-827-7261      Fax:  806-827-7263     Email:  twg@wheatgrowersinc.com

Guymon Office (580) 338-4586


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 17 457'0 457'2 454'2 455'2 -2'4 457'6 06:18A Chart for @KW7H Options for @KW7H
May 17 471'4 471'4 467'6 469'0 -2'4 471'4 06:18A Chart for @KW7K Options for @KW7K
Jul 17 482'0 482'6 479'4 480'6 -2'2 483'0 06:14A Chart for @KW7N Options for @KW7N
Sep 17 496'2 496'2 493'6 495'6 -1'4 497'2 06:13A Chart for @KW7U Options for @KW7U
Dec 17 513'6 514'6 513'2 514'6 -2'2 517'0 06:16A Chart for @KW7Z Options for @KW7Z
Mar 18 527'2 527'2 526'4 526'4 0'4 529'2s 06:16A Chart for @KW8H Options for @KW8H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 17 544'0 544'0 542'2 543'2 -0'6 544'0 06:12A Chart for @MW7H Options for @MW7H
May 17 553'2 553'2 551'2 552'6 -0'4 553'2 06:12A Chart for @MW7K Options for @MW7K
Jul 17 558'6 559'0 557'4 558'4 -1'0 559'4 06:18A Chart for @MW7N Options for @MW7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 365'6 366'6 365'0 366'6 1'2 365'4 06:18A Chart for @C7H Options for @C7H
May 17 372'4 373'4 371'6 373'4 1'0 372'4 06:18A Chart for @C7K Options for @C7K
Jul 17 380'4 381'0 379'2 380'4 0'6 379'6 06:18A Chart for @C7N Options for @C7N
Sep 17 386'4 386'6 385'2 386'6 1'0 385'6 06:18A Chart for @C7U Options for @C7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 125.225 125.900 124.975 125.075 0.050 125.150s 06:01A Chart for @GF7H Options for @GF7H
Apr 17 125.550 126.150 125.175 125.525 - 0.025 125.500s 02/23 Chart for @GF7J Options for @GF7J
May 17 124.650 125.250 124.425 124.675 124.650s 06:01A Chart for @GF7K Options for @GF7K
Aug 17 125.950 126.450 125.525 125.550 - 0.375 125.600s 02/23 Chart for @GF7Q Options for @GF7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 121.875 123.400 121.825 123.100 1.775 123.075s 02/23 Chart for @LE7G Options for @LE7G
Apr 17 116.375 117.350 116.350 116.550 0.450 116.525s 06:06A Chart for @LE7J Options for @LE7J
Jun 17 106.575 107.400 106.425 106.825 0.350 106.775s 06:01A Chart for @LE7M Options for @LE7M
Aug 17 102.325 102.975 102.325 102.375 0.175 102.500s 02/23 Chart for @LE7Q Options for @LE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, February 20, 2017 1:03PM CST
If recent warm weather across the country continues, the grain shipping season on U.S. waterways could see an early start this year. The warm weather also may be a temptation for farmers to start spring field work early.
Monday, February 13, 2017 12:26PM CST
Monday, February 13, 2017 12:26PM CST

Quote of the Day


"Security is mostly a superstition. It does not exist in nature, nor do the children of men as a whole experience it. Avoiding danger is no safer in the long run than outright exposure. Life is either a daring adventure, or nothing."

~ Helen Keller


Headline News
WH Asked FBI to Dispute Russia Reports 02/24 06:11
US Changes Rules for Mosul Fight 02/24 06:18
US Envoys Try to Lower Mexico Tensions 02/24 06:07
Dems Lay Low as Town Hall Angst Rages 02/24 06:14
GOP Governors Put in Awkward Spot 02/24 06:17
Norway, Germany Give $394M to Africa 02/24 06:10
Trump Juggles Loyalties on LGBT Issues 02/24 06:13
Global Stocks Fall Friday 02/24 06:04

Did You Know?

In 1954 the process for making instant potato flakes was developed


Fact courtesy of the USDA



Local Cash Bids
 
CORN
  TEXHOMA GUYMON
Cash Price Basis Futures Month Futures Change Cash Price Basis Futures Month Futures Change
 Cash  @C7H
1'2
Chart @C7H
1'2
Chart
 New Crop 17  @C7Z
0'6
Chart @C7Z
0'6
Chart

MILO
  TEXHOMA GUYMON
Cash Price Basis Futures Month Futures Change Cash Price Basis Futures Month Futures Change
 Cash  @C7H
1'2
Chart @C7H
1'2
Chart
 New Crop 17  @C7Z
0'6
Chart @C7Z
0'6
Chart

WHEAT
  TEXHOMA GUYMON
Cash Price Basis Futures Month Futures Change Cash Price Basis Futures Month Futures Change
 Cash  @KW7H
-2'4
Chart          
 New Crop 17  @KW7N
-2'2
Chart @KW7N
-2'2
Chart

SOYBEANS
  TEXHOMA
Cash Price Basis Futures Month Futures Change
 NC 17  @S7X
2'4
Chart

Price as of 02/24/17 06:29AM CST.
Month Symbols
Click to view more cash bids

Facebook
 

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Location

View Texhoma in a larger map

DTN Videos
 04:12
2/23/2017 Row Crops Tumble Lower
 03:21
2/10/2017 Spring Weather Outlook
 01:16
2/23/2017 Grains Lower At Mid-Morning
 04:04
2/23/2017 KC Wheat Climbs Higher

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN