Store Hours

Texhoma:
P.O. Box 10018 - 7191 US Hwy 54 West
Texhoma, TX 73960

Store Hours:  M-F 7:30am - 5:00pm Sat. 7:30am - 12:00pm

Phone:  (806) 827-7261      Fax:  (806) 827-7263     Email:  twg@wheatgrowersinc.com


 Guymon:
3205 County Rd W - Guymon, OK 73942
Hours:  M-F 8:00am - 5:00pm
Phone:  (580) 338-4586

Announcements



You can receive our cash grain prices and the grain futures via text and/or email.
Sign up by clicking HERE.


Our mobile website is ready.  Give us a call to find out how
to add us to your mobile home screen for easy access.




"Like" us on Facebook
Follow us on Twitter & Instagram
 


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 536'0 541'4 534'0 540'6 5'4 535'2 09:39P Chart for @KW8U Options for @KW8U
Dec 18 563'2 568'4 561'2 567'4 4'6 562'6 09:40P Chart for @KW8Z Options for @KW8Z
Mar 19 585'6 591'6 584'4 590'4 4'2 586'2 09:39P Chart for @KW9H Options for @KW9H
May 19 597'6 603'0 597'6 603'0 4'6 598'2 09:39P Chart for @KW9K Options for @KW9K
Jul 19 597'4 599'4 597'4 598'0 3'0 595'0 09:39P Chart for @KW9N Options for @KW9N
Sep 19 606'6 609'4 603'6 604'0 -9'2 604'0s 09:39P Chart for @KW9U Options for @KW9U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 18 583'0 586'0 582'4 585'0 1'4 583'4 09:39P Chart for @MW8U Options for @MW8U
Dec 18 600'0 604'0 600'0 603'4 2'6 600'6 09:40P Chart for @MW8Z Options for @MW8Z
Mar 19 615'6 620'0 615'6 618'2 1'4 616'6 09:40P Chart for @MW9H Options for @MW9H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 361'4 365'4 360'4 365'2 3'6 361'4 09:40P Chart for @C8U Options for @C8U
Dec 18 376'0 380'0 375'0 379'6 3'6 376'0 09:40P Chart for @C8Z Options for @C8Z
Mar 19 387'6 391'4 386'4 391'4 3'6 387'6 09:40P Chart for @C9H Options for @C9H
May 19 394'2 398'4 393'4 398'2 3'4 394'6 09:40P Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 859'6 880'4 854'4 879'4 22'0 857'4 09:40P Chart for @S8U Options for @S8U
Nov 18 871'2 892'0 866'0 890'4 21'4 869'0 09:40P Chart for @S8X Options for @S8X
Jan 19 883'4 904'0 878'2 902'2 21'2 881'0 09:40P Chart for @S9F Options for @S9F
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 148.700 150.175 148.675 149.500 0.125 149.050s 02:30P Chart for @GF8Q Options for @GF8Q
Sep 18 148.150 150.325 148.150 149.475 0.475 149.150s 04:09P Chart for @GF8U Options for @GF8U
Oct 18 148.425 150.300 148.400 149.575 0.375 149.275s 04:09P Chart for @GF8V Options for @GF8V
Nov 18 148.825 150.450 148.650 149.825 0.375 149.625s 02:59P Chart for @GF8X Options for @GF8X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 107.800 109.075 107.750 108.600 0.350 108.325s 04:10P Chart for @LE8Q Options for @LE8Q
Oct 18 108.650 109.850 108.500 109.275 0.275 109.000s 04:10P Chart for @LE8V Options for @LE8V
Dec 18 112.400 113.500 112.300 113.125 0.375 112.800s 01:05P Chart for @LE8Z Options for @LE8Z
Feb 19 116.025 116.950 115.925 116.725 0.300 116.450s 04:10P Chart for @LE9G Options for @LE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, August 13, 2018 10:43AM CDT
The Senate recently passed a bill that would extend the electronic logging device (ELD) waiver for livestock haulers and live insect haulers by one year. However, Advocates for Highway and Auto Safety and the Trucking Alliance oppose any waivers to the mandate.
Friday, August 10, 2018 8:00AM CDT
Monday, August 6, 2018 10:46AM CDT

Quote of the Day


"I wonder who discovered we could get milk from cows, and what on EARTH did he think he was doing?"

~ Billy Connolly,  Scottish comedian, actor, musician.


Headline News
Primary Winners:Diversity, Trump Picks 08/15 06:07
US, Mexico to Unveil Cartel Plans 08/15 06:14
Omarosa: Won't be Silenced by Trump 08/15 06:03
Fed Squeezing Developing Economies 08/15 06:10
ND Pot Measure Approved for Ballot 08/15 06:13
KS Gov Concedes Race to Kobach 08/15 06:06
Report: PA Priests Abused 1,000+ Kids 08/15 06:09
Stocks Tumble Due to Growth Worries 08/15 16:15

Did You Know?

In 1890 the Meat Inspection Act authorized inspection of salted pork, bacon, and live animals intended for export, and the quarantine of imported animals


Fact courtesy of the USDA



Local Cash Bids
 
WHEAT
  TEXHOMA GUYMON
Cash Price Basis Futures Month Futures Change Cash Price Basis Futures Month Futures Change
 Cash  @KW8U
5'4
Chart @KW8U
5'4
Chart
 NC 19  @KW9N
3'0
Chart @KW9N
3'0
Chart

CORN
  TEXHOMA GUYMON
Cash Price Basis Futures Month Futures Change Cash Price Basis Futures Month Futures Change
 Cash  @C8U
3'6
Chart @C8U
3'6
Chart
 NC 18  @C8Z
3'6
Chart @C8Z
3'6
Chart

MILO
  TEXHOMA GUYMON
Cash Price Basis Futures Month Futures Change Cash Price Basis Futures Month Futures Change
 Cash  @C8U
3'6
Chart @C8U
3'6
Chart
 NC 18  @C8Z
3'6
Chart @C8Z
3'6
Chart

SOYBEANS
  TEXHOMA
Cash Price Basis Futures Month Futures Change
 NC18  @S8X
21'4
Chart

Price as of 08/15/18 09:51PM CDT.
Month Symbols
Click to view more cash bids

Facebook
 

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Location

View Texhoma in a larger map

DTN Videos
 04:09
8/15/2018 Down Trend Wednesday
 02:42
8/10/2018 Early Corn Maturity
 04:10
8/15/2018 Mild Temps And Rain Wednesday
 01:25
8/15/2018 Grains Lower Wednesday

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN