Store Hours

Texhoma:
P.O. Box 10018 - 7191 US Hwy 54 West
Texhoma, TX 73960

Store Hours:  M-F 7:30am - 5:00pm Sat. 7:30am - 12:00pm

Phone:  (806) 827-7261      Fax:  (806) 827-7263     Email:  twg@wheatgrowersinc.com


 Guymon:
3205 County Rd W - Guymon, OK 73942
Hours:  M-F 8:00am - 5:00pm
Phone:  (580) 338-4586

Announcements



You can receive our cash grain prices and the grain futures via text and/or email.
Sign up by clicking HERE.


Our mobile website is ready.  Give us a call to find out how
to add us to your mobile home screen for easy access.




"Like" us on Facebook
Follow us on Twitter & Instagram
 


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 424'4 427'2 423'4 427'2 4'4 422'6 12:44A Chart for @KW9Z Options for @KW9Z
Mar 20 430'4 434'0 430'4 434'0 4'0 430'0 12:44A Chart for @KW0H Options for @KW0H
May 20 437'6 440'6 437'4 440'6 4'0 436'6 12:44A Chart for @KW0K Options for @KW0K
Jul 20 444'0 447'0 444'0 446'6 3'6 443'0 12:44A Chart for @KW0N Options for @KW0N
Sep 20 451'0 455'0 450'4 451'4 -2'2 451'6s 12:44A Chart for @KW0U Options for @KW0U
Dec 20 466'4 466'4 466'4 466'4 2'4 464'0 12:44A Chart for @KW0Z Options for @KW0Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 515'2 516'2 515'0 516'2 1'0 515'2 12:46A Chart for @MW9Z Options for @MW9Z
Mar 20 531'2 532'0 531'2 532'0 0'6 531'2 12:46A Chart for @MW0H Options for @MW0H
May 20 543'4 544'4 541'0 541'2 -4'0 541'2s 12:46A Chart for @MW0K Options for @MW0K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 373'4 374'4 373'2 374'4 1'2 373'2 12:45A Chart for @C9Z Options for @C9Z
Mar 20 382'2 383'4 382'2 383'4 1'4 382'0 12:45A Chart for @C0H Options for @C0H
May 20 388'6 389'6 388'6 389'6 1'0 388'6 12:46A Chart for @C0K Options for @C0K
Jul 20 395'0 396'0 395'0 396'0 1'0 395'0 12:45A Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 906'0 906'0 906'0 906'0 1'0 905'0 12:43A Chart for @S9X Options for @S9X
Jan 20 916'4 920'0 916'2 919'4 2'4 917'0 12:46A Chart for @S0F Options for @S0F
Mar 20 930'4 933'2 930'0 933'0 2'4 930'4 12:46A Chart for @S0H Options for @S0H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 19 147.150 147.850 146.950 147.600 0.575 147.575s 11/11 Chart for @GF9X Options for @GF9X
Jan 20 146.100 147.450 145.800 147.250 1.250 147.125s 11/11 Chart for @GF0F Options for @GF0F
Mar 20 145.650 147.000 145.400 146.950 1.200 146.700s 11/11 Chart for @GF0H Options for @GF0H
Apr 20 147.000 148.275 146.775 148.150 1.175 148.000s 11/11 Chart for @GF0J Options for @GF0J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 119.450 119.950 118.825 119.875 0.625 119.875s 11/11 Chart for @LE9Z Options for @LE9Z
Feb 20 125.075 125.750 124.500 125.675 0.650 125.675s 11/11 Chart for @LE0G Options for @LE0G
Apr 20 126.175 127.000 125.875 127.000 0.850 126.950s 11/11 Chart for @LE0J Options for @LE0J
Jun 20 118.150 118.975 118.050 118.800 0.575 118.850s 11/11 Chart for @LE0M Options for @LE0M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, November 11, 2019 12:40PM CST
It has been a challenging fall for many farmers who are experiencing a late harvest with the added headache of having to dry wet corn for storage.
Friday, November 8, 2019 12:16PM CST
Thursday, November 7, 2019 4:21PM CST

Quote of the Day


"The reason women don't play football is because eleven of them would never wear the same outfit in public."

~ Phyllis Diller,  Actress and Comedian


Headline News
Public Impeachment Hearings This Week 11/11 07:32
Brexiters Won't Challenge Conservatives11/11 06:59
EU Works to Keep Iran Nuclear Deal 11/11 06:47
Bolivia in Limbo as Leaders Resign 11/11 07:27
Founder of White Helmets Dies 11/11 07:43
NY Rep. Peter King Retiring 11/11 07:23
Mercury Visible to Most Monday 11/11 06:56
Stocks Slip on Trade Uncertainties 11/11 16:08

Did You Know?

In 1954 the process for making instant potato flakes was developed


Fact courtesy of the USDA



Cash Bids

  Click to view full cash bids  

Facebook
 

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Location

View Texhoma in a larger map

DTN Videos
 03:23
11/11/2019 Soybeans Fall On Monday
 01:15
11/11/2019 Corn and Soy Lower Monday
 05:12
11/8/2019 DTN Ag Summit
 03:59
11/11/2019 Wintry Harvest Monday

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN