Announcements



You can receive our cash grain prices and the grain futures via text and/or email.
Sign up by clicking HERE.

Our mobile website is ready.  Give us a call to find out how to add us to your mobile home screen for easy access
!


TEXHOMA WHEAT GROWERS, INC.
GROWER MEETING
INCLUDING A WINFIELD SPRAY CLINIC
FEBRUARY 11TH @ 10:00 AM
TEXHOMA COMMUNITY CENTER
FEBRUARY 12TH @ 10:00 AM
HUNNY'S - GUYMON
LUNCH IS PROVIDED AT BOTH LOCATIONS


 
 

Store Hours
Store Hours:  M-F 7:30 - 5:00 Sat. 7:30 - 12:00

Phone:  806-827-7261      Fax:  806-827-7263     Email:  twg@wheatgrowersinc.com
 

Announcements



You can receive our cash grain prices and the grain futures via text and/or email.
Sign up by clicking HERE.

Our mobile website is ready.  Give us a call to find out how to add us to your mobile home screen for easy access
!


TEXHOMA WHEAT GROWERS, INC.
GROWER MEETING
INCLUDING A WINFIELD SPRAY CLINIC
FEBRUARY 11TH @ 10:00 AM
TEXHOMA COMMUNITY CENTER
FEBRUARY 12TH @ 10:00 AM
HUNNY'S - GUYMON
LUNCH IS PROVIDED AT BOTH LOCATIONS


 
 


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 16 443'6 451'4 443'6 444'6 0'0 444'6 12:50P Chart for @KW6H Options for @KW6H
May 16 454'2 461'0 453'4 454'0 -0'2 454'2 12:50P Chart for @KW6K Options for @KW6K
Jul 16 464'0 471'2 464'0 464'6 0'2 464'4 12:50P Chart for @KW6N Options for @KW6N
Sep 16 478'0 484'2 478'0 478'2 -0'4 478'6 12:50P Chart for @KW6U Options for @KW6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 16 360'0 363'2 358'4 359'4 -0'6 360'2 12:50P Chart for @C6H Options for @C6H
May 16 365'0 368'0 363'2 364'4 -0'6 365'2 12:50P Chart for @C6K Options for @C6K
Jul 16 369'6 372'6 368'0 369'2 -1'0 370'2 12:50P Chart for @C6N Options for @C6N
Sep 16 375'4 377'4 373'0 374'2 -1'2 375'4 12:50P Chart for @C6U Options for @C6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 16 150.100 151.300 146.725 150.025 - 1.200 151.225 12:50P Chart for @GF6H Options for @GF6H
Apr 16 150.000 151.075 146.850 149.725 - 1.625 151.350 12:50P Chart for @GF6J Options for @GF6J
May 16 149.900 150.600 146.550 149.250 - 1.800 151.050 12:50P Chart for @GF6K Options for @GF6K
Aug 16 150.875 151.250 147.225 149.775 - 1.950 151.725 12:50P Chart for @GF6Q Options for @GF6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 16 131.975 131.975 129.475 130.250 - 2.225 132.475 12:50P Chart for @LE6G Options for @LE6G
Apr 16 130.850 130.900 128.800 129.700 - 2.100 131.800 12:50P Chart for @LE6J Options for @LE6J
Jun 16 120.900 121.150 119.050 120.225 - 1.725 121.950 12:50P Chart for @LE6M Options for @LE6M
Aug 16 117.850 117.925 115.900 116.975 - 1.925 118.900 12:50P Chart for @LE6Q Options for @LE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Thursday, February 11, 2016 3:35PM CST

CME Group will shorten trading hours for livestock contracts effective Monday, Feb. 29.

Thursday, February 11, 2016 3:32PM CST
Monday, February 8, 2016 7:20PM CST

Quote of the Day


"Those who stand for nothing fall for anything."

~ Alexander Hamilton,  (1755 - 1804), first US Secretary of the Treasury


Calendar
< February 2016 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29          
 

Headline News
Oregon Occupiers to Surrender Thurs. 02/11 06:19
Russia Proposes March Syria Ceasefire 02/11 06:26
Justice Dept. Sues City of Ferguson 02/11 06:13
Rubio Eyes Brokered Convention 02/11 06:22
Democrats Set Sights on Nevada 02/11 06:25
NKorea Orders Takeover of Factories 02/11 06:16
Kurdish Fighters Capture Syria Air Base02/11 06:21
Stocks Sharply Lower on Global Concerns02/11 12:39


Local Cash Bids
 
CORN
  TEXHOMA
Cash Price Basis Futures Month Futures Change
 Cash  @C6H
-0'6
Chart
 New Crop 16  @C6Z
-0'6
Chart

MILO
  TEXHOMA
Cash Price Basis Futures Month Futures Change
 Cash  @C6H
-0'6
Chart
 New Crop 16  @C6Z
-0'6
Chart

WHEAT
  TEXHOMA
Cash Price Basis Futures Month Futures Change
 Cash  @KW6H
0'0
Chart
 New Crop 16  @KW6N
0'2
Chart

Price as of 02/11/16 01:01PM CST.
Month Symbols
Click to view more cash bids

Facebook
 

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Location

View Texhoma in a larger map

Google Search

Google

Did You Know?

In 1954 the first spray vaccine was developed to immunize mink against distemper


Fact courtesy of the USDA


DTN Videos
 01:48
2/10/2016 Grains Trade in Tight Range
 03:42
2/10/2016 Row Crops Quiet
 03:56
1/29/2016 Update On Ethanol Plants Profitability
 01:47
2/11/2016 Grains Turn Higher
 03:37
2/11/2016 South America Conditions Favorable

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN