Store Hours

Texhoma:
P.O. Box 10018 - 7191 US Hwy 54 West
Texhoma, TX 73960

Store Hours:  M-F 7:30am - 5:00pm Sat. 7:30am - 12:00pm

Phone:  (806) 827-7261      Fax:  (806) 827-7263     Email:  twg@wheatgrowersinc.com


 Guymon:
3205 County Rd W - Guymon, OK 73942
Hours:  M-F 8:00am - 5:00pm
Phone:  (580) 338-4586

Announcements



You can receive our cash grain prices and the grain futures via text and/or email.
Sign up by clicking HERE.


Our mobile website is ready.  Give us a call to find out how
to add us to your mobile home screen for easy access.




"Like" us on Facebook
Follow us on Twitter & Instagram
 


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 20 485'0 488'6 483'2 484'6 0'0 484'6 06:32A Chart for @KW0H Options for @KW0H
May 20 492'4 495'4 492'0 492'6 0'4 492'2 06:32A Chart for @KW0K Options for @KW0K
Jul 20 499'6 504'0 498'4 499'4 -0'4 500'0 06:32A Chart for @KW0N Options for @KW0N
Sep 20 508'2 511'6 508'0 508'0 -0'2 508'2 06:32A Chart for @KW0U Options for @KW0U
Dec 20 519'6 522'6 519'4 519'4 -0'2 519'6 06:32A Chart for @KW0Z Options for @KW0Z
Mar 21 530'2 530'2 530'2 530'2 -0'2 530'4 06:32A Chart for @KW1H Options for @KW1H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 20 550'0 553'4 549'4 552'6 2'4 550'2 06:32A Chart for @MW0H Options for @MW0H
May 20 559'0 562'0 558'2 562'0 2'6 559'2 06:32A Chart for @MW0K Options for @MW0K
Jul 20 566'6 570'4 565'6 570'4 3'6 566'6 06:32A Chart for @MW0N Options for @MW0N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 377'0 379'4 376'6 379'0 3'4 375'4 06:32A Chart for @C0H Options for @C0H
May 20 383'6 386'2 383'6 386'0 3'4 382'4 06:32A Chart for @C0K Options for @C0K
Jul 20 390'2 392'6 390'2 392'4 3'4 389'0 06:32A Chart for @C0N Options for @C0N
Sep 20 391'6 394'0 391'6 393'6 3'2 390'4 06:32A Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 924'4 925'2 922'2 923'6 -0'2 924'0 06:32A Chart for @S0H Options for @S0H
May 20 938'0 938'4 935'6 937'0 -0'2 937'2 06:32A Chart for @S0K Options for @S0K
Jul 20 950'2 951'4 948'4 950'0 0'0 950'0 06:32A Chart for @S0N Options for @S0N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 145.675 145.750 143.400 145.300 145.425s 01/16 Chart for @GF0F Options for @GF0F
Mar 20 145.400 145.400 142.725 144.750 - 0.350 144.825s 06:01A Chart for @GF0H Options for @GF0H
Apr 20 148.275 148.275 145.725 147.700 - 0.400 147.800s 01/16 Chart for @GF0J Options for @GF0J
May 20 149.950 150.000 147.500 149.500 - 0.225 149.600s 01/16 Chart for @GF0K Options for @GF0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 126.925 126.925 124.775 125.850 - 0.475 126.125s 06:08A Chart for @LE0G Options for @LE0G
Apr 20 127.800 127.800 125.275 126.175 - 1.075 126.425s 06:01A Chart for @LE0J Options for @LE0J
Jun 20 119.475 119.575 117.575 118.625 - 0.575 118.850s 06:01A Chart for @LE0M Options for @LE0M
Aug 20 117.300 117.300 115.325 116.350 - 0.550 116.575s 01/16 Chart for @LE0Q Options for @LE0Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, January 13, 2020 11:32AM CST
The recent spending bills signed by the president included money for U.S. waterways construction and maintenance. While that's good news, is it enough to fix and/or rebuild the aging lock and dam system?
Friday, January 10, 2020 11:31AM CST
Monday, January 6, 2020 1:31PM CST

Quote of the Day


"I don't think necessity is the mother of invention - invention, in my opinion, arises directly from idleness, possibly also from laziness. To save oneself trouble."

~ Agatha Christie (1890 - 1976),  Mystery Author


Headline News
Senators Vow Impartial Justice in Trial01/17 06:23
Parnas: Trump, Pence in Ukraine Plan 01/17 06:30
Russia FM Slams Aggressive US Policies 01/17 06:19
Shelton, Waller Nominated for Fed. 01/17 06:26
Khamenei: Trump Will Betray Iranians 01/17 06:29
Denver Officials Won't Give ICE Info 01/17 06:22
S.Sudan Rivals Agree to Meet Deadline 01/17 06:25
Global Stocks Follow Wall Street Higher01/17 05:54

Did You Know?

In 1856 the 2-horse straddle-row cultivator was patented


Fact courtesy of the USDA



Cash Bids

  Click to view full cash bids  

Facebook
 

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Location

View Texhoma in a larger map

DTN Videos
 04:23
1/16/2020 Grains Slump Thursday
 01:27
1/16/2020 Slumping Grains Thursday
 08:08
12/20/2019 Global Fertilizer Outlook
 04:58
1/16/2020 Consistent Brazil Rain Thursday

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN