Store Hours

Texhoma:
P.O. Box 10018 - 7191 US Hwy 54 West
Texhoma, TX 73960

Store Hours:  M-F 7:30am - 5:00pm Sat. 7:30am - 12:00pm

Phone:  (806) 827-7261      Fax:  (806) 827-7263     Email:  twg@wheatgrowersinc.com


 Guymon:
3205 County Rd W - Guymon, OK 73942
Hours:  M-F 8:00am - 5:00pm
Phone:  (580) 338-4586

Announcements



You can receive our cash grain prices and the grain futures via text and/or email.
Sign up by clicking HERE.


Our mobile website is ready.  Give us a call to find out how
to add us to your mobile home screen for easy access.




"Like" us on Facebook
Follow us on Twitter & Instagram
 


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 19 432'6 452'2 431'2 440'0 7'2 440'0s 07/19 Chart for @KW9U Options for @KW9U
Dec 19 453'2 471'4 452'0 459'2 6'4 459'6s 07/19 Chart for @KW9Z Options for @KW9Z
Mar 20 472'0 490'4 471'6 478'6 6'0 479'2s 07/19 Chart for @KW0H Options for @KW0H
May 20 484'2 502'2 484'2 491'0 6'0 491'4s 07/19 Chart for @KW0K Options for @KW0K
Jul 20 490'0 506'2 490'0 496'4 6'0 497'0s 07/19 Chart for @KW0N Options for @KW0N
Sep 20 503'6 517'2 502'6 508'6 6'2 509'2s 07/19 Chart for @KW0U Options for @KW0U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 19 525'6 538'2 525'4 530'2 3'6 529'2s 07/19 Chart for @MW9U Options for @MW9U
Dec 19 537'6 550'4 537'6 543'6 4'6 542'4s 07/19 Chart for @MW9Z Options for @MW9Z
Mar 20 552'4 562'2 552'4 556'6 4'0 556'4s 07/19 Chart for @MW0H Options for @MW0H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 425'4 434'0 423'6 432'0 6'2 430'6s 07/19 Chart for @C9U Options for @C9U
Dec 19 430'6 439'0 428'4 437'0 6'0 435'6s 07/19 Chart for @C9Z Options for @C9Z
Mar 20 439'0 446'6 437'2 445'0 5'6 444'0s 07/19 Chart for @C0H Options for @C0H
May 20 443'0 449'6 441'2 449'0 5'6 448'0s 07/19 Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 881'6 905'6 879'4 901'0 20'2 901'4s 07/19 Chart for @S9Q Options for @S9Q
Sep 19 887'4 911'6 885'2 906'6 20'2 907'2s 07/19 Chart for @S9U Options for @S9U
Nov 19 899'4 924'0 897'2 919'2 20'2 919'2s 07/19 Chart for @S9X Options for @S9X
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 139.425 140.400 139.125 139.700 0.550 139.975s 07/19 Chart for @GF9Q Options for @GF9Q
Sep 19 139.325 140.300 139.175 139.500 0.325 139.800s 07/19 Chart for @GF9U Options for @GF9U
Oct 19 139.850 140.450 139.500 139.775 0.300 140.025s 07/19 Chart for @GF9V Options for @GF9V
Nov 19 139.675 140.525 139.475 140.025 0.425 140.225s 07/19 Chart for @GF9X Options for @GF9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 107.475 107.850 107.100 107.475 0.200 107.600s 07/19 Chart for @LE9Q Options for @LE9Q
Oct 19 108.250 108.725 107.850 108.350 0.250 108.500s 07/19 Chart for @LE9V Options for @LE9V
Dec 19 112.725 113.400 112.600 113.000 0.375 113.175s 07/19 Chart for @LE9Z Options for @LE9Z
Feb 20 116.300 117.100 116.175 116.925 0.650 117.025s 07/19 Chart for @LE0G Options for @LE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Friday, July 19, 2019 12:15PM CDT
DTN's weekly spot price for domestic distillers dried grains was slightly lower at $140 per ton.
Monday, July 15, 2019 11:49AM CDT
Friday, July 12, 2019 12:27PM CDT

Quote of the Day


"A fortune the size of which is hard to imagine is best not passed on to one's children. It's not constructive for them."

~ Bill Gates,  founder of Microsoft, talking about his philanthropic and parenting philosophy


Headline News
Trump Reverses Criticism of Chant 07/20 09:11
Asylum Seekers Sent to Dangerous Area 07/20 09:18
Iran Seizure of Tanker Reciprocal Move 07/20 09:07
Apollo 11 Astronauts Reunite for Anniv.07/20 09:14
Japan Vows Action if SKorea Hurts Biz 07/20 09:17
Puerto Rico Gov. Quiet Amid Protests 07/20 09:10
Iraq Forces Launch Anti-IS Operation 07/20 09:13
US Stocks Close Lower 07/19 16:49

Did You Know?

In 1947 the National Foundation Seed Project was organized by the USDA to assist the states in the rapid buildup of foundation seed supplies


Fact courtesy of the USDA



Local Cash Bids
 
WHEAT
  TEXHOMA GUYMON
Cash Price Basis Futures Month Futures Change Cash Price Basis Futures Month Futures Change
 Cash  @KW9U
7'2
Chart @KW9U
7'2
Chart
 NC 20  @KW0N
6'0
Chart @KW0N
6'0
Chart

CORN
  TEXHOMA GUYMON
Cash Price Basis Futures Month Futures Change Cash Price Basis Futures Month Futures Change
 Cash  @C9U
6'2
Chart @C9U
6'2
Chart
 NC19  @C9Z
6'0
Chart @C9Z
6'0
Chart

MILO
  TEXHOMA GUYMON
Cash Price Basis Futures Month Futures Change Cash Price Basis Futures Month Futures Change
 Cash  @C9U
6'2
Chart @C9U
6'2
Chart
 NC19  @C9Z
6'0
Chart @C9Z
6'0
Chart

SOYBEANS
  TEXHOMA
Cash Price Basis Futures Month Futures Change
 Cash  @S9Q
20'2
Chart

Price as of 07/20/19 11:42PM CDT.
Month Symbols
Click to view more cash bids

Facebook
 

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Location

View Texhoma in a larger map

DTN Videos
 03:36
7/19/2019 Grain Rally Friday
 01:29
7/19/2019 Late Week Rebound
 03:53
7/18/2019 Heat Impact and Weather Outlook
 03:25
7/19/2019 Cooler Forecast Friday

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN