Store Hours

Texhoma:
P.O. Box 10018 - 7191 US Hwy 54 West
Texhoma, TX 73960

Store Hours:  M-F 7:30am - 5:00pm Sat. 7:30am - 12:00pm

Phone:  (806) 827-7261      Fax:  (806) 827-7263     Email:  twg@wheatgrowersinc.com


 Guymon:
3205 County Rd W - Guymon, OK 73942
Hours:  M-F 8:00am - 5:00pm
Phone:  (580) 338-4586

Announcements



You can receive our cash grain prices and the grain futures via text and/or email.
Sign up by clicking HERE.


Our mobile website is ready.  Give us a call to find out how
to add us to your mobile home screen for easy access.




"Like" us on Facebook
Follow us on Twitter & Instagram
 


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 483'0 484'0 479'2 479'6 -3'0 482'6 07:44A Chart for @KW8Z Options for @KW8Z
Mar 19 506'6 507'0 502'4 503'2 -3'2 506'4 07:44A Chart for @KW9H Options for @KW9H
May 19 518'6 518'6 514'6 514'6 -3'4 518'2 07:43A Chart for @KW9K Options for @KW9K
Jul 19 529'6 529'6 525'6 525'6 -3'4 529'2 07:44A Chart for @KW9N Options for @KW9N
Sep 19 543'6 543'6 540'2 540'2 -3'4 543'6 07:43A Chart for @KW9U Options for @KW9U
Dec 19 562'4 565'4 560'0 563'2 2'4 563'4s 07:43A Chart for @KW9Z Options for @KW9Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 18 571'0 571'2 569'2 569'2 -2'0 571'2 07:44A Chart for @MW8Z Options for @MW8Z
Mar 19 573'6 573'6 572'0 572'2 -1'2 573'4 07:44A Chart for @MW9H Options for @MW9H
May 19 580'0 580'0 579'0 579'0 -1'0 580'0 07:44A Chart for @MW9K Options for @MW9K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 364'6 366'2 364'0 364'2 -0'4 364'6 07:44A Chart for @C8Z Options for @C8Z
Mar 19 375'4 377'0 374'6 375'0 -0'6 375'6 07:44A Chart for @C9H Options for @C9H
May 19 383'0 384'6 382'2 382'4 -1'0 383'4 07:43A Chart for @C9K Options for @C9K
Jul 19 389'6 391'2 389'2 389'2 -0'6 390'0 07:44A Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 892'0 892'2 885'0 885'2 -7'0 892'2 07:44A Chart for @S9F Options for @S9F
Mar 19 905'0 905'4 898'2 898'2 -7'4 905'6 07:44A Chart for @S9H Options for @S9H
May 19 918'0 918'4 911'2 911'4 -7'2 918'6 07:44A Chart for @S9K Options for @S9K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 147.700 147.800 146.350 146.450 - 1.325 146.525s 07:39A Chart for @GF9F Options for @GF9F
Mar 19 144.400 144.725 143.475 143.675 - 0.575 143.975s 11/16 Chart for @GF9H Options for @GF9H
Apr 19 144.800 145.125 143.900 144.100 - 0.675 144.325s 11/16 Chart for @GF9J Options for @GF9J
May 19 145.200 145.275 144.000 144.350 - 0.725 144.475s 06:18A Chart for @GF9K Options for @GF9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 114.900 115.575 114.525 115.425 0.200 115.350s 07:41A Chart for @LE8Z Options for @LE8Z
Feb 19 119.000 119.875 118.950 119.825 0.625 119.725s 07:27A Chart for @LE9G Options for @LE9G
Apr 19 120.925 121.700 120.825 121.575 0.600 121.550s 11/16 Chart for @LE9J Options for @LE9J
Jun 19 113.525 113.825 113.200 113.500 - 0.125 113.525s 11/16 Chart for @LE9M Options for @LE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Friday, November 16, 2018 11:22AM CST
The DTN domestic distillers dried grains average price was higher at $138 per ton for the week ended Nov. 15.
Tuesday, November 13, 2018 9:11AM CST
Monday, November 5, 2018 11:45AM CST

Quote of the Day


"Let yourself be open and life will be easier. A spoon of salt in a glass of water makes the water undrinkable. A spoon of salt in a lake is almost unnoticed."

~ Buddha,  (563 - 483 BC), Indian mystic, founder of Buddhism


Headline News
Trump Pondering 3-5 Cabinet Changes 11/19 06:13
UK PM on Collision Course Over Brexit 11/19 06:20
Trump Won't Listen to Khashoggi Tape 11/19 06:09
Abrams Seen as Voting-Rights Advocate 11/19 06:16
Tijuana Protesters Shout at Migrants 11/19 06:19
Yemeni Rebels to Halt Rocket Fire 11/19 06:12
Vietnam, Russia Aim to Triple Trade 11/19 06:15
Global Shares Make Gains Monday 11/19 06:07

Did You Know?

In 1870 the first systematized, synchronous meteorological report ever taken in the U.S. was read and transmitted by telegraph


Fact courtesy of the USDA



Local Cash Bids
 
WHEAT
  TEXHOMA GUYMON
Cash Price Basis Futures Month Futures Change Cash Price Basis Futures Month Futures Change
 Cash  @KW8Z
-3'0
Chart @KW8Z
-3'0
Chart
 NC 19  @KW9N
-3'4
Chart @KW9N
-3'4
Chart

CORN
  TEXHOMA GUYMON
Cash Price Basis Futures Month Futures Change Cash Price Basis Futures Month Futures Change
 Cash  @C8Z
-0'4
Chart @C8Z
-0'4
Chart
 NC19  @C9Z
-0'2
Chart @C9Z
-0'2
Chart

MILO
  TEXHOMA GUYMON
Cash Price Basis Futures Month Futures Change Cash Price Basis Futures Month Futures Change
 Cash  @C8Z
-0'4
Chart @C8Z
-0'4
Chart
 NC19  @C9Z
-0'2
Chart @C9Z
-0'2
Chart

SOYBEANS
  TEXHOMA
Cash Price Basis Futures Month Futures Change
 Cash  @S9F
-7'0
Chart

Price as of 11/19/18 07:54AM CST.
Month Symbols
Click to view more cash bids

Facebook
 

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Location

View Texhoma in a larger map

DTN Videos
 04:35
11/16/2018 Soybeans Higher Friday
 03:34
11/16/2018 Change Your Tax Mindset
 05:03
11/16/2018 Pattern Change Indicated Friday
 01:27
11/16/018 Row Crops Lower Friday

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN