Store Hours

Texhoma:
P.O. Box 10018 - 7191 US Hwy 54 West
Texhoma, TX 73960

Store Hours:  M-F 7:30am - 5:00pm Sat. 7:30am - 12:00pm

Phone:  (806) 827-7261      Fax:  (806) 827-7263     Email:  twg@wheatgrowersinc.com


 Guymon:
3205 County Rd W - Guymon, OK 73942
Hours:  M-F 8:00am - 5:00pm
Phone:  (580) 338-4586

Announcements



You can receive our cash grain prices and the grain futures via text and/or email.
Sign up by clicking HERE.


Our mobile website is ready.  Give us a call to find out how
to add us to your mobile home screen for easy access.




"Like" us on Facebook
Follow us on Twitter & Instagram
 


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 489'6 491'4 486'2 487'6 -4'0 491'6 05:05A Chart for @KW8U Options for @KW8U
Dec 18 514'2 516'0 510'4 513'2 -3'0 516'2 05:04A Chart for @KW8Z Options for @KW8Z
Mar 19 530'4 532'4 529'4 530'6 -4'0 534'6 05:04A Chart for @KW9H Options for @KW9H
May 19 541'4 543'2 541'4 543'0 -2'2 545'2 05:03A Chart for @KW9K Options for @KW9K
Jul 19 547'4 547'4 547'4 547'4 -2'4 550'0 05:04A Chart for @KW9N Options for @KW9N
Sep 19 556'4 561'0 551'2 561'0 8'4 561'6s 05:03A Chart for @KW9U Options for @KW9U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 18 531'2 531'2 527'6 528'2 -3'4 531'6 05:04A Chart for @MW8U Options for @MW8U
Dec 18 548'4 548'4 545'4 545'4 -3'6 549'2 05:06A Chart for @MW8Z Options for @MW8Z
Mar 19 562'4 562'4 561'4 561'4 -3'2 564'6 05:06A Chart for @MW9H Options for @MW9H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 340'0 340'4 339'0 339'6 -1'4 341'2 05:08A Chart for @C8U Options for @C8U
Dec 18 353'0 353'6 352'2 353'2 -1'4 354'6 05:08A Chart for @C8Z Options for @C8Z
Mar 19 364'6 365'4 364'0 365'0 -1'4 366'4 05:07A Chart for @C9H Options for @C9H
May 19 371'4 372'2 371'0 372'0 -1'2 373'2 05:08A Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 818'4 823'6 815'0 817'0 -1'6 818'6 05:08A Chart for @S8Q Options for @S8Q
Sep 18 824'4 828'6 820'6 822'4 -2'0 824'4 05:08A Chart for @S8U Options for @S8U
Nov 18 834'2 839'2 830'2 832'4 -1'6 834'2 05:08A Chart for @S8X Options for @S8X
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 151.100 151.500 150.050 150.775 - 0.300 150.725s 12:20A Chart for @GF8Q Options for @GF8Q
Sep 18 151.075 151.375 150.075 151.050 0.100 151.075s 12:20A Chart for @GF8U Options for @GF8U
Oct 18 151.275 151.675 150.450 151.350 0.075 151.350s 12:20A Chart for @GF8V Options for @GF8V
Nov 18 151.075 151.525 150.200 151.100 - 0.050 151.025s 12:20A Chart for @GF8X Options for @GF8X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 105.250 105.300 103.950 104.875 - 0.475 104.550s 12:20A Chart for @LE8Q Options for @LE8Q
Oct 18 107.900 107.975 106.750 107.675 - 0.225 107.375s 12:20A Chart for @LE8V Options for @LE8V
Dec 18 111.800 111.800 110.925 111.625 - 0.175 111.400s 12:20A Chart for @LE8Z Options for @LE8Z
Feb 19 116.125 116.125 115.250 115.950 - 0.200 115.750s 12:20A Chart for @LE9G Options for @LE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Friday, July 13, 2018 11:20AM CDT
The DTN domestic dried distillers grains prices were lower this past week at an average of $122 per ton for the week ended July 12.
Monday, July 9, 2018 8:47AM CDT
Monday, July 2, 2018 11:36AM CDT

Quote of the Day


"Courage is resistance to fear, mastery of fear - not absence of fear."

~ Mark Twain


Headline News
Trump Sets Expectations Low for Summit 07/15 12:25
Judge Criticizes Family Reunion Plan 07/15 12:32
Trump Advice to May: Sue the EU 07/15 12:21
CA Dem Party Endorses de Leon 07/15 12:28
Charlotte May Host GOP Convention 07/15 12:31
Russian Bots Test Ahead of Midterms 07/15 12:24
Detroit Reborn After Huge Bankruptcy 07/15 12:27
Stocks End Week With More Gains 07/13 16:02

Did You Know?

In 1847 the United States crop irrigation began in Utah


Fact courtesy of the USDA



Local Cash Bids
 
WHEAT
  TEXHOMA GUYMON
Cash Price Basis Futures Month Futures Change Cash Price Basis Futures Month Futures Change
 Cash  @KW8U
-4'0
Chart @KW8U
-4'0
Chart
 NC 19  @KW9N
-2'4
Chart @KW9N
-2'4
Chart

CORN
  TEXHOMA GUYMON
Cash Price Basis Futures Month Futures Change Cash Price Basis Futures Month Futures Change
 Cash  @C8U
-1'4
Chart @C8U
-1'4
Chart
 NC 18  @C8Z
-1'4
Chart @C8Z
-1'4
Chart

MILO
  TEXHOMA GUYMON
Cash Price Basis Futures Month Futures Change Cash Price Basis Futures Month Futures Change
 Cash  @C8U
-1'4
Chart @C8U
-1'4
Chart
 NC 18  @C8Z
-1'4
Chart @C8Z
-1'4
Chart

SOYBEANS
  TEXHOMA
Cash Price Basis Futures Month Futures Change
 NC18  @S8X
-1'6
Chart

Price as of 07/16/18 05:19AM CDT.
Month Symbols
Click to view more cash bids

Facebook
 

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Location

View Texhoma in a larger map

DTN Videos
 04:47
7/13/2018 Wheat Holds Up Friday
 07:19
7/6/2018 Health Insurance Costs, Options for 2019
 04:09
7/13/2018 Mixed Midwest Forecast Friday
 01:26
7/13/2018 Variable Trend Friday

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN