Store Hours

Texhoma:
P.O. Box 10018 - 7191 US Hwy 54 West
Texhoma, TX 73960

Store Hours:  M-F 7:30am - 5:00pm Sat. 7:30am - 12:00pm

Phone:  (806) 827-7261      Fax:  (806) 827-7263     Email:  twg@wheatgrowersinc.com


 Guymon:
3205 County Rd W - Guymon, OK 73942
Hours:  M-F 8:00am - 5:00pm
Phone:  (580) 338-4586

Announcements



You can receive our cash grain prices and the grain futures via text and/or email.
Sign up by clicking HERE.


Our mobile website is ready.  Give us a call to find out how
to add us to your mobile home screen for easy access.




"Like" us on Facebook
Follow us on Twitter & Instagram
 


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 424'4 427'2 423'4 427'2 4'4 422'6 12:43A Chart for @KW9Z Options for @KW9Z
Mar 20 430'4 434'0 430'4 434'0 4'0 430'0 12:42A Chart for @KW0H Options for @KW0H
May 20 437'6 440'6 437'4 440'6 4'0 436'6 12:41A Chart for @KW0K Options for @KW0K
Jul 20 444'0 447'0 444'0 446'6 3'6 443'0 12:41A Chart for @KW0N Options for @KW0N
Sep 20 451'0 455'0 450'4 451'4 -2'2 451'6s 12:41A Chart for @KW0U Options for @KW0U
Dec 20 466'4 466'4 466'4 466'4 2'4 464'0 12:40A Chart for @KW0Z Options for @KW0Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 19 515'2 516'2 515'0 516'2 1'0 515'2 12:42A Chart for @MW9Z Options for @MW9Z
Mar 20 531'2 532'0 531'2 532'0 0'6 531'2 12:39A Chart for @MW0H Options for @MW0H
May 20 543'4 544'4 541'0 541'2 -4'0 541'2s 12:39A Chart for @MW0K Options for @MW0K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 373'4 374'4 373'2 374'4 1'2 373'2 12:42A Chart for @C9Z Options for @C9Z
Mar 20 382'2 383'2 382'2 383'2 1'2 382'0 12:42A Chart for @C0H Options for @C0H
May 20 388'6 389'6 388'6 389'6 1'0 388'6 12:42A Chart for @C0K Options for @C0K
Jul 20 395'0 396'0 395'0 396'0 1'0 395'0 12:42A Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 906'0 906'0 906'0 906'0 1'0 905'0 12:43A Chart for @S9X Options for @S9X
Jan 20 916'4 920'0 916'2 919'4 2'4 917'0 12:43A Chart for @S0F Options for @S0F
Mar 20 930'4 933'2 930'0 933'0 2'4 930'4 12:43A Chart for @S0H Options for @S0H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 19 147.150 147.850 146.950 147.600 0.575 147.575s 11/11 Chart for @GF9X Options for @GF9X
Jan 20 146.100 147.450 145.800 147.250 1.250 147.125s 11/11 Chart for @GF0F Options for @GF0F
Mar 20 145.650 147.000 145.400 146.950 1.200 146.700s 11/11 Chart for @GF0H Options for @GF0H
Apr 20 147.000 148.275 146.775 148.150 1.175 148.000s 11/11 Chart for @GF0J Options for @GF0J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 119.450 119.950 118.825 119.875 0.625 119.875s 11/11 Chart for @LE9Z Options for @LE9Z
Feb 20 125.075 125.750 124.500 125.675 0.650 125.675s 11/11 Chart for @LE0G Options for @LE0G
Apr 20 126.175 127.000 125.875 127.000 0.850 126.950s 11/11 Chart for @LE0J Options for @LE0J
Jun 20 118.150 118.975 118.050 118.800 0.575 118.850s 11/11 Chart for @LE0M Options for @LE0M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, November 11, 2019 12:40PM CST
It has been a challenging fall for many farmers who are experiencing a late harvest with the added headache of having to dry wet corn for storage.
Friday, November 8, 2019 12:16PM CST
Thursday, November 7, 2019 4:21PM CST

Quote of the Day


"The reason women don't play football is because eleven of them would never wear the same outfit in public."

~ Phyllis Diller,  Actress and Comedian


Headline News
Public Impeachment Hearings This Week 11/11 07:32
Brexiters Won't Challenge Conservatives11/11 06:59
EU Works to Keep Iran Nuclear Deal 11/11 06:47
Bolivia in Limbo as Leaders Resign 11/11 07:27
Founder of White Helmets Dies 11/11 07:43
NY Rep. Peter King Retiring 11/11 07:23
Mercury Visible to Most Monday 11/11 06:56
Stocks Slip on Trade Uncertainties 11/11 16:08

Did You Know?

In 1870 foot-and-mouth disease was first reported in the U.S.


Fact courtesy of the USDA



Cash Bids

  Click to view full cash bids  

Facebook
 

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Location

View Texhoma in a larger map

DTN Videos
 03:23
11/11/2019 Soybeans Fall On Monday
 01:15
11/11/2019 Corn and Soy Lower Monday
 05:12
11/8/2019 DTN Ag Summit
 03:59
11/11/2019 Wintry Harvest Monday

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN