Store Hours

Texhoma:
P.O. Box 10018 - 7191 US Hwy 54 West
Texhoma, TX 73960

Store Hours:  M-F 7:30am - 5:00pm Sat. 7:30am - 12:00pm

Phone:  (806) 827-7261      Fax:  (806) 827-7263     Email:  twg@wheatgrowersinc.com


 Guymon:
3205 County Rd W - Guymon, OK 73942
Hours:  M-F 8:00am - 5:00pm
Phone:  (580) 338-4586

Announcements



You can receive our cash grain prices and the grain futures via text and/or email.
Sign up by clicking HERE.


Our mobile website is ready.  Give us a call to find out how
to add us to your mobile home screen for easy access.




"Like" us on Facebook
Follow us on Twitter & Instagram
 


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 424'6 430'2 424'0 429'6 9'4 420'2 09:38P Chart for @KW9N Options for @KW9N
Sep 19 435'2 440'4 435'0 440'4 9'4 431'0 09:38P Chart for @KW9U Options for @KW9U
Dec 19 457'2 461'4 455'4 461'4 9'4 452'0 09:37P Chart for @KW9Z Options for @KW9Z
Mar 20 476'0 480'2 476'0 479'6 7'4 472'2 09:38P Chart for @KW0H Options for @KW0H
May 20 490'2 491'4 490'2 491'4 5'2 486'2 09:38P Chart for @KW0K Options for @KW0K
Jul 20 502'0 502'4 501'4 502'4 7'2 495'2 09:37P Chart for @KW0N Options for @KW0N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 19 529'6 536'0 529'6 535'6 8'0 527'6 09:37P Chart for @MW9N Options for @MW9N
Sep 19 539'0 545'2 539'0 545'0 8'2 536'6 09:37P Chart for @MW9U Options for @MW9U
Dec 19 550'0 556'2 550'0 556'0 7'2 548'6 09:37P Chart for @MW9Z Options for @MW9Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 386'0 389'0 385'6 389'0 5'6 383'2 09:38P Chart for @C9N Options for @C9N
Sep 19 393'0 396'0 392'6 395'6 5'2 390'4 09:38P Chart for @C9U Options for @C9U
Dec 19 400'0 403'2 400'0 403'2 5'0 398'2 09:38P Chart for @C9Z Options for @C9Z
Mar 20 410'0 412'4 409'6 412'2 4'4 407'6 09:38P Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 828'2 832'6 824'6 832'0 10'2 821'6 09:38P Chart for @S9N Options for @S9N
Aug 19 835'0 839'2 832'2 839'2 11'0 828'2 09:38P Chart for @S9Q Options for @S9Q
Sep 19 841'0 845'4 838'2 845'2 10'4 834'6 09:38P Chart for @S9U Options for @S9U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 19 134.200 135.000 133.950 134.425 0.300 134.525s 05/17 Chart for @GF9K Options for @GF9K
Aug 19 143.700 146.050 143.425 145.500 2.175 145.500s 05/17 Chart for @GF9Q Options for @GF9Q
Sep 19 144.400 147.350 144.400 146.850 2.475 146.700s 05/17 Chart for @GF9U Options for @GF9U
Oct 19 145.050 148.150 145.050 147.525 2.475 147.325s 05/17 Chart for @GF9V Options for @GF9V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 111.000 112.500 110.625 111.250 0.800 111.275s 05/17 Chart for @LE9M Options for @LE9M
Aug 19 108.250 109.775 108.175 108.800 0.975 108.925s 05/17 Chart for @LE9Q Options for @LE9Q
Oct 19 108.175 109.775 108.175 108.825 1.000 108.900s 05/17 Chart for @LE9V Options for @LE9V
Dec 19 112.475 114.075 112.475 113.525 1.375 113.550s 05/17 Chart for @LE9Z Options for @LE9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Friday, May 17, 2019 11:42AM CDT
DTN's weekly spot price for domestic distillers dried grains was unchanged on average at $121 per ton.
Monday, May 13, 2019 11:16AM CDT
Friday, May 10, 2019 9:20AM CDT

Quote of the Day


"A man cannot be comfortable without his own approval."

~ Mark Twain


Headline News
GOP Rep: Trump Conduct Impeachable 05/19 08:47
Former CIA Chief to Brief Dems on Iran 05/19 08:54
Tornadoes Rake Southern Plains 05/19 08:43
Pelosi Being Honored With JFK Award 05/19 08:50
Saudis: Don't Want War But Will Defend 05/19 08:53
Sudan Military Council,Protesters Talk 05/19 08:46
Russia: Syrian Forces Cease Fire 05/19 08:49
Wobbly Week for US Stocks 05/17 16:21

Did You Know?

In 1924 the Magness-Taylor pressure tester was invented to measure fruit ripeness


Fact courtesy of the USDA



Local Cash Bids
 
WHEAT
  TEXHOMA GUYMON
Cash Price Basis Futures Month Futures Change Cash Price Basis Futures Month Futures Change
 Csh/NC 19  @KW9N
9'4
Chart @KW9N
9'4
Chart

CORN
  TEXHOMA GUYMON
Cash Price Basis Futures Month Futures Change Cash Price Basis Futures Month Futures Change
 Cash  @C9N
5'6
Chart @C9N
5'6
Chart
 NC19  @C9Z
5'0
Chart @C9Z
5'0
Chart

MILO
  TEXHOMA GUYMON
Cash Price Basis Futures Month Futures Change Cash Price Basis Futures Month Futures Change
 Cash  @C9N
5'6
Chart @C9N
5'6
Chart
 NC19  @C9Z
5'0
Chart @C9Z
5'0
Chart

SOYBEANS
  TEXHOMA
Cash Price Basis Futures Month Futures Change
 Cash  @S9Q
11'0
Chart
 NC19  @S9X
10'2
Chart

Price as of 05/19/19 09:49PM CDT.
Month Symbols
Click to view more cash bids

Facebook
 

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Location

View Texhoma in a larger map

DTN Videos
 04:45
5/17/2019 Corn and Wheat Stay Higher Friday
 01:25
5/17/2019 Rain Floats Corn Higher
 05:12
5/17/2019 Glyphosate Court Case Decision
 03:37
5/17/2019 Additional Rain Friday

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN