Store Hours

Texhoma:
P.O. Box 10018 - 7191 US Hwy 54 West
Texhoma, TX 73960

Store Hours:  M-F 7:30am - 5:00pm Sat. 7:30am - 12:00pm

Phone:  (806) 827-7261      Fax:  (806) 827-7263     Email:  twg@wheatgrowersinc.com


 Guymon:
3205 County Rd W - Guymon, OK 73942
Hours:  M-F 8:00am - 5:00pm
Phone:  (580) 338-4586

Announcements



You can receive our cash grain prices and the grain futures via text and/or email.
Sign up by clicking HERE.


Our mobile website is ready.  Give us a call to find out how
to add us to your mobile home screen for easy access.




"Like" us on Facebook
Follow us on Twitter & Instagram
 


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 19 436'6 437'6 436'0 437'0 1'2 435'6 08:11P Chart for @KW9K Options for @KW9K
Jul 19 443'0 447'0 443'0 446'4 1'4 445'0 08:11P Chart for @KW9N Options for @KW9N
Sep 19 458'2 459'0 458'2 458'6 1'6 457'0 08:11P Chart for @KW9U Options for @KW9U
Dec 19 477'4 479'0 477'4 478'6 1'4 477'2 08:11P Chart for @KW9Z Options for @KW9Z
Mar 20 499'6 499'6 493'4 495'4 -1'2 495'0s 08:10P Chart for @KW0H Options for @KW0H
May 20 507'4 507'4 504'4 505'2 -2'2 504'4s 08:05P Chart for @KW0K Options for @KW0K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 19 565'0 565'0 564'0 565'0 -0'2 565'2 08:11P Chart for @MW9K Options for @MW9K
Jul 19 562'4 563'2 562'2 563'0 -0'2 563'2 07:05P Chart for @MW9N Options for @MW9N
Sep 19 568'4 568'4 567'4 567'6 -0'4 568'2 07:43P Chart for @MW9U Options for @MW9U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 371'4 372'0 371'2 371'4 0'2 371'2 08:11P Chart for @C9K Options for @C9K
Jul 19 380'6 381'2 380'4 381'0 0'2 380'6 08:11P Chart for @C9N Options for @C9N
Sep 19 387'4 388'0 387'2 387'6 0'2 387'4 08:11P Chart for @C9U Options for @C9U
Dec 19 395'2 395'4 395'0 395'4 0'2 395'2 08:10P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 902'6 903'6 901'6 902'0 -2'0 904'0 08:11P Chart for @S9K Options for @S9K
Jul 19 916'0 917'2 915'2 915'2 -2'2 917'4 08:11P Chart for @S9N Options for @S9N
Aug 19 921'6 923'4 921'4 921'4 -2'2 923'6 08:11P Chart for @S9Q Options for @S9Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 141.650 143.000 141.525 142.250 0.600 142.250s 02:30P Chart for @GF9H Options for @GF9H
Apr 19 146.100 148.925 146.100 147.525 1.500 147.800s 03:56P Chart for @GF9J Options for @GF9J
May 19 147.900 151.400 147.900 150.375 2.200 150.525s 02:30P Chart for @GF9K Options for @GF9K
Aug 19 153.500 156.100 153.500 155.500 1.700 155.575s 02:30P Chart for @GF9Q Options for @GF9Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 128.550 129.950 128.175 129.200 0.800 129.125s 01:05P Chart for @LE9J Options for @LE9J
Jun 19 122.575 124.225 121.975 122.800 0.150 122.725s 03:12P Chart for @LE9M Options for @LE9M
Aug 19 118.050 119.500 117.750 118.775 0.625 118.725s 03:12P Chart for @LE9Q Options for @LE9Q
Oct 19 118.000 118.850 117.800 118.650 0.625 118.750s 01:05P Chart for @LE9V Options for @LE9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Monday, March 18, 2019 12:02PM CDT
High water continues to besiege the Mississippi and Illinois Rivers and tributaries as the spring thaw has begun.
Friday, March 15, 2019 2:35PM CDT
Monday, March 11, 2019 11:07AM CDT

Quote of the Day


"In a completely rational society, the best of us would be teachers and the rest of us would have to settle for something else."

~ Lee Iacocca,  American business executive


Headline News
WH Sees Long Economic Boom 03/19 06:37
Bolsonaro Signals Better US Relations 03/19 06:40
Taiwan, US Plan New Talks This Year 03/19 06:42
Cyclone Death Toll in the Hundreds 03/19 07:28
Dutch Tram Shooting Leaves 3 Dead 03/19 07:31
Germany Cuts 2019 Economic Forecast 03/19 07:35
Asia Bracing for Destructive Armyworms 03/19 07:42
US Stocks Close Mostly Lower 03/19 16:34

Did You Know?

In 1900 work projects for farm youth were organized; the name '4-H' was adopted in 1913


Fact courtesy of the USDA



Local Cash Bids
 
WHEAT
  TEXHOMA GUYMON
Cash Price Basis Futures Month Futures Change Cash Price Basis Futures Month Futures Change
 Cash  @KW9K
1'2
Chart @KW9K
1'2
Chart
 NC 19  @KW9N
1'4
Chart @KW9N
1'4
Chart

CORN
  TEXHOMA GUYMON
Cash Price Basis Futures Month Futures Change Cash Price Basis Futures Month Futures Change
 Cash  @C9K
0'2
Chart @C9K
0'2
Chart
 NC19  @C9Z
0'2
Chart @C9Z
0'2
Chart

MILO
  TEXHOMA GUYMON
Cash Price Basis Futures Month Futures Change Cash Price Basis Futures Month Futures Change
 Cash  @C9K
0'2
Chart @C9K
0'2
Chart
 NC19  @C9Z
0'2
Chart @C9Z
0'2
Chart

SOYBEANS
  TEXHOMA
Cash Price Basis Futures Month Futures Change
 Cash  @S9K
-2'0
Chart
 NC19  @S9X
-2'0
Chart

Price as of 03/19/19 08:23PM CDT.
Month Symbols
Click to view more cash bids

Facebook
 

 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Location

View Texhoma in a larger map

DTN Videos
 04:30
3/13/2019 Mixed Trade Wednesday
 01:23
3/13/2019 Grains Retreat Wednesday
 02:51
2/20/2019 Spring Planting Forecast
 03:41
3/13/2019 Wet And Stormy Wednesday

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN