Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Sep 18 @KW8U 491'6 489'6 491'4 486'2 488'4 -3'2 4:39A Jul 16
HARD RED WINTER WHEA...  Dec 18 @KW8Z 516'2 514'2 516'0 510'4 513'2 -3'0 4:27A Jul 16
HARD RED WINTER WHEA...  Mar 19 @KW9H 534'6 530'4 532'4 529'4 530'6 -4'0 3:40A Jul 16
HARD RED WINTER WHEA...  May 19 @KW9K 545'2 541'4 543'2 541'4 543'0 -2'2 8:00P Jul 15
HARD RED WINTER WHEA...  Jul 19 @KW9N 550'0 547'4 547'4 547'4 547'4 -2'4 7:00P Jul 15
HARD RED WINTER WHEA...  Sep 19 @KW9U 553'2 556'4 561'0 551'2 561'0 8'4 1:15P Jul 13
HARD RED SPRING WHEA...  Sep 18 @MW8U 531'6 531'2 531'2 527'6 528'2 -3'4 4:46A Jul 16
HARD RED SPRING WHEA...  Dec 18 @MW8Z 549'2 548'4 548'4 545'4 545'4 -3'6 2:53A Jul 16
HARD RED SPRING WHEA...  Mar 19 @MW9H 564'6 562'4 562'4 561'4 561'4 -3'2 2:52A Jul 16
CORN  Sep 18 @C8U 341'2 340'0 340'4 339'0 340'0 -1'2 4:59A Jul 16
CORN  Dec 18 @C8Z 354'6 353'0 353'6 352'2 353'2 -1'4 4:59A Jul 16
CORN  Mar 19 @C9H 366'4 364'6 365'4 364'0 365'2 -1'2 4:39A Jul 16
CORN  May 19 @C9K 373'2 371'4 372'2 371'0 372'0 -1'2 4:59A Jul 16
SOYBEANS  Aug 18 @S8Q 818'6 818'4 823'6 815'0 817'4 -1'2 4:57A Jul 16
SOYBEANS  Sep 18 @S8U 824'4 824'4 828'6 820'6 823'2 -1'2 4:51A Jul 16
SOYBEANS  Nov 18 @S8X 834'2 834'2 839'2 830'2 833'2 -1'0 4:57A Jul 16
FEEDER CATTLE  Aug 18 @GF8Q 151.025 151.100 151.500 150.050 150.775 - 0.300 1:04P Jul 13
FEEDER CATTLE  Sep 18 @GF8U 150.975 151.075 151.375 150.075 151.050 0.100 1:04P Jul 13
FEEDER CATTLE  Oct 18 @GF8V 151.275 151.275 151.675 150.450 151.350 0.075 1:04P Jul 13
FEEDER CATTLE  Nov 18 @GF8X 151.075 151.075 151.525 150.200 151.100 - 0.050 1:03P Jul 13
LIVE CATTLE  Aug 18 @LE8Q 105.025 105.250 105.300 103.950 104.875 - 0.475 1:04P Jul 13
LIVE CATTLE  Oct 18 @LE8V 107.600 107.900 107.975 106.750 107.675 - 0.225 1:04P Jul 13
LIVE CATTLE  Dec 18 @LE8Z 111.575 111.800 111.800 110.925 111.625 - 0.175 1:04P Jul 13
LIVE CATTLE  Feb 19 @LE9G 115.950 116.125 116.125 115.250 115.950 - 0.200 1:04P Jul 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW8U)
Exchange:  KCBT
Last Trade:  488'4
Change:  -3'2
Bid:  488'0
Ask:  488'6
Today's High:  491'4
Today's Low:  486'2
Volume:  23,293
Open:  489'6
Settle:  491'6
Prev:  491'6
Contract High: 
Contract Low: 
Updated:  Jul-16-2018
4:39:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower
Editorial Staff – 
Posted at Friday, July 13, 2018 11:20AM CDT
@KW8U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN