Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Dec 18 @KW8Z 529'0 528'2 530'0 518'4 523'2 -7'0 1:19P Sep 25
HARD RED WINTER WHEA...  Mar 19 @KW9H 552'4 551'0 553'0 542'0 546'2 -7'0 1:17P Sep 25
HARD RED WINTER WHEA...  May 19 @KW9K 564'6 563'2 564'2 554'2 558'2 -7'2 1:16P Sep 25
HARD RED WINTER WHEA...  Jul 19 @KW9N 564'6 563'6 564'4 555'0 558'2 -7'2 1:16P Sep 25
HARD RED WINTER WHEA...  Sep 19 @KW9U 576'0 572'2 575'2 566'4 569'0 -7'0 1:15P Sep 25
HARD RED WINTER WHEA...  Dec 19 @KW9Z 594'0 590'6 592'0 585'2 587'4 -6'6 1:15P Sep 25
HARD RED SPRING WHEA...  Dec 18 @MW8Z 584'2 583'2 584'6 578'0 581'2 -3'2 1:31P Sep 25
HARD RED SPRING WHEA...  Mar 19 @MW9H 599'2 598'2 599'2 592'6 595'4 -3'6 1:31P Sep 25
HARD RED SPRING WHEA...  May 19 @MW9K 606'6 603'6 607'0 600'4 602'2 -4'0 1:31P Sep 25
CORN  Dec 18 @C8Z 360'4 360'2 364'2 357'4 363'6 3'2 1:19P Sep 25
CORN  Mar 19 @C9H 372'4 372'2 376'2 369'6 375'6 3'2 1:19P Sep 25
CORN  May 19 @C9K 380'2 380'0 383'6 377'2 383'2 3'2 1:19P Sep 25
CORN  Jul 19 @C9N 385'6 385'2 389'0 382'6 389'0 3'0 1:19P Sep 25
SOYBEANS  Nov 18 @S8X 841'0 841'2 858'0 837'2 846'6 4'6 1:19P Sep 25
SOYBEANS  Jan 19 @S9F 855'2 855'2 871'6 851'4 860'4 4'4 1:19P Sep 25
SOYBEANS  Mar 19 @S9H 868'4 868'0 884'4 864'6 873'4 4'2 1:19P Sep 25
FEEDER CATTLE  Sep 18 @GF8U 156.450 156.475 156.700 156.150 156.700 0.175 1:04P Sep 25
FEEDER CATTLE  Oct 18 @GF8V 156.300 156.300 156.900 155.875 156.525 0.175 1:04P Sep 25
FEEDER CATTLE  Nov 18 @GF8X 155.925 155.950 156.900 155.700 156.600 0.500 1:04P Sep 25
FEEDER CATTLE  Jan 19 @GF9F 153.675 153.550 154.475 153.350 154.000 0.275 1:04P Sep 25
LIVE CATTLE  Oct 18 @LE8V 112.175 112.150 112.525 111.900 112.500 0.175 1:04P Sep 25
LIVE CATTLE  Dec 18 @LE8Z 117.000 117.200 117.450 116.625 117.400 0.200 1:04P Sep 25
LIVE CATTLE  Feb 19 @LE9G 121.300 121.425 121.725 121.025 121.725 0.250 1:04P Sep 25
LIVE CATTLE  Apr 19 @LE9J 122.600 122.575 122.975 122.375 122.975 0.225 1:04P Sep 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW8Z)
Exchange:  KCBT
Last Trade:  523'2
Change:  -7'0
Bid:  522'0
Ask:  523'0
Today's High:  530'0
Today's Low:  518'4
Volume:  20,446
Open:  528'2
Settle:  522'0s
Prev:  529'0
Contract High: 
Contract Low: 
Updated:  Sep-25-2018
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Union Pacific Announces New Operating Plan; STB Asks for More Details
Editorial Staff – 
Posted at Monday, September 24, 2018 12:28PM CDT
@KW8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN