Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Dec 19 @KW9Z 407'4 409'4 411'2 407'6 409'6 2'2 4:12A Sep 23
HARD RED WINTER WHEA...  Mar 20 @KW0H 421'0 422'6 424'6 421'2 422'6 1'6 3:09A Sep 23
HARD RED WINTER WHEA...  May 20 @KW0K 430'6 431'4 434'0 431'4 432'4 1'6 2:42A Sep 23
HARD RED WINTER WHEA...  Jul 20 @KW0N 440'2 441'6 443'6 440'6 441'4 1'2 2:33A Sep 23
HARD RED WINTER WHEA...  Sep 20 @KW0U 453'6 455'6 456'0 450'6 451'4 -2'0 1:17P Sep 20
HARD RED WINTER WHEA...  Dec 20 @KW0Z 470'6 472'4 472'4 466'6 468'0 -3'0 1:15P Sep 20
HARD RED SPRING WHEA...  Dec 19 @MW9Z 524'2 526'0 532'2 526'0 530'2 6'0 4:12A Sep 23
HARD RED SPRING WHEA...  Mar 20 @MW0H 537'4 541'0 544'4 541'0 542'6 5'2 4:12A Sep 23
HARD RED SPRING WHEA...  May 20 @MW0K 548'4 550'0 554'0 550'0 553'6 5'2 12:17A Sep 23
CORN  Dec 19 @C9Z 370'6 371'2 373'0 371'0 372'0 1'2 4:12A Sep 23
CORN  Mar 20 @C0H 381'6 382'4 384'2 382'2 383'2 1'4 4:12A Sep 23
CORN  May 20 @C0K 389'4 389'6 392'0 389'6 391'0 1'4 4:12A Sep 23
CORN  Jul 20 @C0N 395'2 395'6 397'6 395'6 397'0 1'6 3:23A Sep 23
SOYBEANS  Nov 19 @S9X 882'6 882'6 892'4 882'6 891'0 8'2 4:16A Sep 23
SOYBEANS  Jan 20 @S0F 896'4 896'4 906'0 896'4 904'4 8'0 3:54A Sep 23
SOYBEANS  Mar 20 @S0H 908'6 908'4 918'2 908'4 916'6 8'0 3:54A Sep 23
FEEDER CATTLE  Sep 19 @GF9U 139.950 140.025 140.575 139.900 140.500 0.375 1:04P Sep 20
FEEDER CATTLE  Oct 19 @GF9V 138.925 139.125 139.600 138.425 139.600 0.275 1:04P Sep 20
FEEDER CATTLE  Nov 19 @GF9X 137.250 137.275 137.750 136.350 137.325 - 0.225 1:03P Sep 20
FEEDER CATTLE  Jan 20 @GF0F 134.300 134.425 134.550 133.200 134.150 - 0.450 1:04P Sep 20
LIVE CATTLE  Oct 19 @LE9V 99.800 99.925 100.125 98.950 99.800 - 0.450 1:04P Sep 20
LIVE CATTLE  Dec 19 @LE9Z 105.825 105.850 105.875 104.350 105.625 - 0.675 1:04P Sep 20
LIVE CATTLE  Feb 20 @LE0G 112.525 112.500 112.575 111.250 112.500 - 0.450 1:04P Sep 20
LIVE CATTLE  Apr 20 @LE0J 115.900 115.850 115.950 114.775 115.925 - 0.275 1:04P Sep 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW9Z)
Exchange:  KCBT
Last Trade:  409'6
Change:  2'2
Bid:  409'6
Ask:  410'2
Today's High:  411'2
Today's Low:  407'6
Volume:  21,332
Open:  409'4
Settle:  407'4
Prev:  407'4
Contract High: 
Contract Low: 
Updated:  Sep-23-2019
4:12:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 20, 2019 11:52AM CDT
@KW9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN