Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Jul 19 @KW9N 420'2 424'6 430'2 424'0 429'4 9'2 9:39P May 19
HARD RED WINTER WHEA...  Sep 19 @KW9U 431'0 435'2 440'4 435'0 440'4 9'4 9:18P May 19
HARD RED WINTER WHEA...  Dec 19 @KW9Z 452'0 457'2 461'4 455'4 461'4 9'4 8:59P May 19
HARD RED WINTER WHEA...  Mar 20 @KW0H 472'2 476'0 480'2 476'0 479'6 7'4 7:58P May 19
HARD RED WINTER WHEA...  May 20 @KW0K 486'2 490'2 491'4 490'2 491'4 5'2 7:09P May 19
HARD RED WINTER WHEA...  Jul 20 @KW0N 495'2 502'0 502'4 501'4 502'4 7'2 9:35P May 19
HARD RED SPRING WHEA...  Jul 19 @MW9N 527'6 529'6 536'0 529'6 535'6 8'0 9:38P May 19
HARD RED SPRING WHEA...  Sep 19 @MW9U 536'6 539'0 545'2 539'0 545'0 8'2 9:38P May 19
HARD RED SPRING WHEA...  Dec 19 @MW9Z 548'6 550'0 556'2 550'0 556'0 7'2 7:42P May 19
CORN  Jul 19 @C9N 383'2 386'0 389'0 385'6 389'0 5'6 9:39P May 19
CORN  Sep 19 @C9U 390'4 393'0 396'0 392'6 395'6 5'2 9:38P May 19
CORN  Dec 19 @C9Z 398'2 400'0 403'2 400'0 403'2 5'0 9:36P May 19
CORN  Mar 20 @C0H 407'6 410'0 412'4 409'6 412'0 4'2 9:39P May 19
SOYBEANS  Jul 19 @S9N 821'6 828'2 832'6 824'6 832'2 10'4 9:39P May 19
SOYBEANS  Aug 19 @S9Q 828'2 835'0 839'2 832'2 839'2 11'0 9:30P May 19
SOYBEANS  Sep 19 @S9U 834'6 841'0 845'4 838'2 845'2 10'4 9:36P May 19
FEEDER CATTLE  May 19 @GF9K 134.225 134.200 135.000 133.950 134.425 0.300 1:04P May 17
FEEDER CATTLE  Aug 19 @GF9Q 143.325 143.700 146.050 143.425 145.500 2.175 1:04P May 17
FEEDER CATTLE  Sep 19 @GF9U 144.225 144.400 147.350 144.400 146.850 2.475 1:04P May 17
FEEDER CATTLE  Oct 19 @GF9V 144.850 145.050 148.150 145.050 147.525 2.475 1:04P May 17
LIVE CATTLE  Jun 19 @LE9M 110.475 111.000 112.500 110.625 111.250 0.800 1:04P May 17
LIVE CATTLE  Aug 19 @LE9Q 107.950 108.250 109.775 108.175 108.800 0.975 1:04P May 17
LIVE CATTLE  Oct 19 @LE9V 107.900 108.175 109.775 108.175 108.825 1.000 1:04P May 17
LIVE CATTLE  Dec 19 @LE9Z 112.175 112.475 114.075 112.475 113.525 1.375 1:04P May 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW9N)
Exchange:  KCBT
Last Trade:  429'4
Change:  9'2
Bid:  429'4
Ask:  430'0
Today's High:  430'2
Today's Low:  424'0
Volume:  28,367
Open:  424'6
Settle:  420'2
Prev:  420'2
Contract High: 
Contract Low: 
Updated:  May-19-2019
9:39:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Steady
Editorial Staff – 
Posted at Friday, May 17, 2019 11:42AM CDT
@KW9N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN