Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Mar 20 @KW0H 484'6 485'0 488'6 483'2 484'2 -0'4 6:49A Jan 17
HARD RED WINTER WHEA...  May 20 @KW0K 492'2 492'4 495'4 492'0 492'0 -0'2 6:49A Jan 17
HARD RED WINTER WHEA...  Jul 20 @KW0N 500'0 499'6 504'0 498'4 499'4 -0'4 6:49A Jan 17
HARD RED WINTER WHEA...  Sep 20 @KW0U 508'2 508'2 511'6 508'0 508'0 -0'2 6:49A Jan 17
HARD RED WINTER WHEA...  Dec 20 @KW0Z 519'6 519'6 522'6 519'4 519'4 -0'2 6:29A Jan 17
HARD RED WINTER WHEA...  Mar 21 @KW1H 530'4 530'2 530'2 530'2 530'2 -0'2 8:38P Jan 16
HARD RED SPRING WHEA...  Mar 20 @MW0H 550'2 550'0 553'4 549'4 552'0 1'6 6:35A Jan 17
HARD RED SPRING WHEA...  May 20 @MW0K 559'2 559'0 562'0 558'2 562'0 2'6 6:15A Jan 17
HARD RED SPRING WHEA...  Jul 20 @MW0N 566'6 566'6 570'4 565'6 570'4 3'6 2:50A Jan 17
CORN  Mar 20 @C0H 375'4 377'0 379'4 376'6 379'2 3'6 6:49A Jan 17
CORN  May 20 @C0K 382'4 383'6 386'2 383'6 386'2 3'6 6:45A Jan 17
CORN  Jul 20 @C0N 389'0 390'2 392'6 390'2 392'4 3'4 6:49A Jan 17
CORN  Sep 20 @C0U 390'4 391'6 394'0 391'6 394'0 3'4 6:44A Jan 17
SOYBEANS  Mar 20 @S0H 924'0 924'4 925'2 922'2 923'0 -1'0 6:48A Jan 17
SOYBEANS  May 20 @S0K 937'2 938'0 938'4 935'6 936'2 -1'0 6:48A Jan 17
SOYBEANS  Jul 20 @S0N 950'0 950'2 951'4 948'4 949'2 -0'6 6:48A Jan 17
FEEDER CATTLE  Jan 20 @GF0F 145.425 145.675 145.750 143.400 145.300 1:04P Jan 16
FEEDER CATTLE  Mar 20 @GF0H 145.175 145.400 145.400 142.725 144.750 - 0.350 1:04P Jan 16
FEEDER CATTLE  Apr 20 @GF0J 148.200 148.275 148.275 145.725 147.700 - 0.400 1:04P Jan 16
FEEDER CATTLE  May 20 @GF0K 149.825 149.950 150.000 147.500 149.500 - 0.225 1:03P Jan 16
LIVE CATTLE  Feb 20 @LE0G 126.600 126.925 126.925 124.775 125.850 - 0.475 1:04P Jan 16
LIVE CATTLE  Apr 20 @LE0J 127.500 127.800 127.800 125.275 126.175 - 1.075 1:04P Jan 16
LIVE CATTLE  Jun 20 @LE0M 119.425 119.475 119.575 117.575 118.625 - 0.575 1:04P Jan 16
LIVE CATTLE  Aug 20 @LE0Q 117.125 117.300 117.300 115.325 116.350 - 0.550 1:04P Jan 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW0H)
Exchange:  KCBT
Last Trade:  484'2
Change:  -0'4
Bid:  484'2
Ask:  484'4
Today's High:  488'6
Today's Low:  483'2
Volume:  27,049
Open:  485'0
Settle:  484'6
Prev:  484'6
Contract High: 
Contract Low: 
Updated:  Jan-17-2020
6:49:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2020 Spending Bill Gives Money to Aging US Waterways; Is It Enough?
Editorial Staff – 
Posted at Monday, January 13, 2020 11:32AM CST
@KW0H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN