Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Mar 19 @KW9H 495'4 494'6 498'4 494'0 497'0 1'4 7:18A Jan 17
HARD RED WINTER WHEA...  May 19 @KW9K 506'4 506'0 509'4 505'2 508'4 2'0 7:17A Jan 17
HARD RED WINTER WHEA...  Jul 19 @KW9N 517'2 516'2 520'0 516'2 519'6 2'4 7:00A Jan 17
HARD RED WINTER WHEA...  Sep 19 @KW9U 529'6 532'4 532'4 532'2 532'2 2'4 6:51A Jan 17
HARD RED WINTER WHEA...  Dec 19 @KW9Z 547'0 550'0 550'0 549'6 549'6 2'6 6:51A Jan 17
HARD RED WINTER WHEA...  Mar 20 @KW0H 558'2 562'0 562'0 562'0 562'0 0'4 1:15P Jan 16
HARD RED SPRING WHEA...  Mar 19 @MW9H 565'0 564'4 569'0 564'0 567'0 2'0 7:10A Jan 17
HARD RED SPRING WHEA...  May 19 @MW9K 569'6 568'4 572'4 568'4 572'0 2'2 7:13A Jan 17
HARD RED SPRING WHEA...  Jul 19 @MW9N 577'0 577'4 578'6 577'2 578'6 1'6 4:30A Jan 17
CORN  Mar 19 @C9H 374'0 374'0 375'6 374'0 375'2 1'2 7:20A Jan 17
CORN  May 19 @C9K 382'2 382'4 384'0 382'2 383'4 1'2 7:19A Jan 17
CORN  Jul 19 @C9N 390'0 390'0 391'4 390'0 391'0 1'0 7:19A Jan 17
CORN  Sep 19 @C9U 393'6 393'4 395'2 393'4 395'0 1'2 7:13A Jan 17
SOYBEANS  Mar 19 @S9H 894'4 895'4 898'6 894'2 898'2 3'6 7:20A Jan 17
SOYBEANS  May 19 @S9K 908'0 908'6 912'2 908'0 911'6 3'6 7:20A Jan 17
SOYBEANS  Jul 19 @S9N 920'6 921'4 925'0 920'6 924'4 3'6 7:18A Jan 17
FEEDER CATTLE  Jan 19 @GF9F 144.750 145.025 145.100 143.150 143.950 - 0.975 1:04P Jan 16
FEEDER CATTLE  Mar 19 @GF9H 144.750 144.750 144.850 143.050 144.675 - 0.050 1:04P Jan 16
FEEDER CATTLE  Apr 19 @GF9J 145.500 145.500 145.700 144.075 145.550 0.050 1:04P Jan 16
FEEDER CATTLE  May 19 @GF9K 145.525 145.425 145.975 144.350 145.775 0.275 1:04P Jan 16
LIVE CATTLE  Feb 19 @LE9G 126.950 127.175 127.950 126.725 127.725 0.875 1:04P Jan 16
LIVE CATTLE  Apr 19 @LE9J 127.425 127.475 127.800 126.950 127.625 0.300 1:04P Jan 16
LIVE CATTLE  Jun 19 @LE9M 117.050 117.250 117.600 116.675 117.500 0.450 1:04P Jan 16
LIVE CATTLE  Aug 19 @LE9Q 113.625 113.700 114.000 112.925 113.825 0.275 1:04P Jan 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW9H)
Exchange:  KCBT
Last Trade:  497'0
Change:  1'4
Bid:  497'0
Ask:  497'4
Today's High:  498'4
Today's Low:  494'0
Volume:  22,024
Open:  494'6
Settle:  495'4
Prev:  495'4
Contract High: 
Contract Low: 
Updated:  Jan-17-2019
7:18:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
@KW9H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN