Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Dec 18 @KW8Z 482'6 483'0 484'0 479'2 479'4 -3'2 7:44A Nov 19
HARD RED WINTER WHEA...  Mar 19 @KW9H 506'4 506'6 507'0 502'4 502'6 -3'6 7:44A Nov 19
HARD RED WINTER WHEA...  May 19 @KW9K 518'2 518'6 518'6 514'6 514'6 -3'4 7:15A Nov 19
HARD RED WINTER WHEA...  Jul 19 @KW9N 529'2 529'6 529'6 525'6 525'6 -3'4 6:28A Nov 19
HARD RED WINTER WHEA...  Sep 19 @KW9U 543'6 543'6 543'6 540'2 540'2 -3'4 7:10A Nov 19
HARD RED WINTER WHEA...  Dec 19 @KW9Z 561'0 562'4 565'4 560'0 563'2 2'4 1:15P Nov 16
HARD RED SPRING WHEA...  Dec 18 @MW8Z 571'2 571'0 571'2 569'2 569'2 -2'0 7:38A Nov 19
HARD RED SPRING WHEA...  Mar 19 @MW9H 573'4 573'6 573'6 572'0 572'2 -1'2 7:41A Nov 19
HARD RED SPRING WHEA...  May 19 @MW9K 580'0 580'0 580'0 579'0 579'0 -1'0 7:24A Nov 19
CORN  Dec 18 @C8Z 364'6 364'6 366'2 364'0 364'2 -0'4 7:44A Nov 19
CORN  Mar 19 @C9H 375'6 375'4 377'0 374'6 375'0 -0'6 7:44A Nov 19
CORN  May 19 @C9K 383'4 383'0 384'6 382'2 382'4 -1'0 7:43A Nov 19
CORN  Jul 19 @C9N 390'0 389'6 391'2 389'2 389'2 -0'6 7:44A Nov 19
SOYBEANS  Jan 19 @S9F 892'2 892'0 892'2 885'0 885'4 -6'6 7:44A Nov 19
SOYBEANS  Mar 19 @S9H 905'6 905'0 905'4 898'2 898'4 -7'2 7:44A Nov 19
SOYBEANS  May 19 @S9K 918'6 918'0 918'4 911'2 911'6 -7'0 7:44A Nov 19
FEEDER CATTLE  Jan 19 @GF9F 147.850 147.700 147.800 146.350 146.450 - 1.325 1:04P Nov 16
FEEDER CATTLE  Mar 19 @GF9H 144.550 144.400 144.725 143.475 143.675 - 0.575 1:04P Nov 16
FEEDER CATTLE  Apr 19 @GF9J 145.000 144.800 145.125 143.900 144.100 - 0.675 1:04P Nov 16
FEEDER CATTLE  May 19 @GF9K 145.200 145.200 145.275 144.000 144.350 - 0.725 1:04P Nov 16
LIVE CATTLE  Dec 18 @LE8Z 115.150 114.900 115.575 114.525 115.425 0.200 1:04P Nov 16
LIVE CATTLE  Feb 19 @LE9G 119.100 119.000 119.875 118.950 119.825 0.625 1:04P Nov 16
LIVE CATTLE  Apr 19 @LE9J 120.950 120.925 121.700 120.825 121.575 0.600 1:04P Nov 16
LIVE CATTLE  Jun 19 @LE9M 113.650 113.525 113.825 113.200 113.500 - 0.125 1:04P Nov 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW8Z)
Exchange:  KCBT
Last Trade:  479'6
Change:  -3'0
Bid:  479'4
Ask:  480'0
Today's High:  484'0
Today's Low:  479'2
Volume:  13,579
Open:  483'0
Settle:  482'6
Prev:  482'6
Contract High: 
Contract Low: 
Updated:  Nov-19-2018
7:43:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Stronger
Editorial Staff – 
Posted at Friday, November 16, 2018 11:22AM CST
@KW8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN