Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
HARD RED WINTER WHEA...  Dec 19 @KW9Z 422'6 424'4 427'2 423'4 427'2 4'4 12:40A Nov 12
HARD RED WINTER WHEA...  Mar 20 @KW0H 430'0 430'4 434'0 430'4 434'0 4'0 12:40A Nov 12
HARD RED WINTER WHEA...  May 20 @KW0K 436'6 437'6 440'6 437'4 440'6 4'0 12:39A Nov 12
HARD RED WINTER WHEA...  Jul 20 @KW0N 443'0 444'0 447'0 444'0 446'6 3'6 11:51P Nov 11
HARD RED WINTER WHEA...  Sep 20 @KW0U 454'0 451'0 455'0 450'4 451'4 -2'2 1:15P Nov 11
HARD RED WINTER WHEA...  Dec 20 @KW0Z 464'0 466'4 466'4 466'4 466'4 2'4 9:20P Nov 11
HARD RED SPRING WHEA...  Dec 19 @MW9Z 515'2 515'2 516'2 515'0 516'2 1'0 12:04A Nov 12
HARD RED SPRING WHEA...  Mar 20 @MW0H 531'2 531'2 532'0 531'2 532'0 0'6 12:39A Nov 12
HARD RED SPRING WHEA...  May 20 @MW0K 545'2 543'4 544'4 541'0 541'2 -4'0 1:33P Nov 11
CORN  Dec 19 @C9Z 373'2 373'4 374'4 373'2 374'4 1'2 12:34A Nov 12
CORN  Mar 20 @C0H 382'0 382'2 383'2 382'2 383'2 1'2 12:34A Nov 12
CORN  May 20 @C0K 388'6 388'6 389'6 388'6 389'6 1'0 12:18A Nov 12
CORN  Jul 20 @C0N 395'0 395'0 396'0 395'0 396'0 1'0 12:18A Nov 12
SOYBEANS  Nov 19 @S9X 905'0 906'0 906'0 906'0 906'0 1'0 7:14P Nov 11
SOYBEANS  Jan 20 @S0F 917'0 916'4 920'0 916'2 919'4 2'4 12:43A Nov 12
SOYBEANS  Mar 20 @S0H 930'4 930'4 933'2 930'0 933'0 2'4 12:43A Nov 12
FEEDER CATTLE  Nov 19 @GF9X 147.000 147.150 147.850 146.950 147.600 0.575 1:04P Nov 11
FEEDER CATTLE  Jan 20 @GF0F 145.875 146.100 147.450 145.800 147.250 1.250 1:04P Nov 11
FEEDER CATTLE  Mar 20 @GF0H 145.500 145.650 147.000 145.400 146.950 1.200 1:03P Nov 11
FEEDER CATTLE  Apr 20 @GF0J 146.825 147.000 148.275 146.775 148.150 1.175 1:01P Nov 11
LIVE CATTLE  Dec 19 @LE9Z 119.250 119.450 119.950 118.825 119.875 0.625 1:04P Nov 11
LIVE CATTLE  Feb 20 @LE0G 125.025 125.075 125.750 124.500 125.675 0.650 1:04P Nov 11
LIVE CATTLE  Apr 20 @LE0J 126.100 126.175 127.000 125.875 127.000 0.850 1:04P Nov 11
LIVE CATTLE  Jun 20 @LE0M 118.275 118.150 118.975 118.050 118.800 0.575 1:04P Nov 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (@KW9Z)
Exchange:  KCBT
Last Trade:  427'2
Change:  4'4
Bid:  427'0
Ask:  427'2
Today's High:  427'2
Today's Low:  423'4
Volume:  47,799
Open:  424'4
Settle:  422'6
Prev:  422'6
Contract High: 
Contract Low: 
Updated:  Nov-12-2019
12:40:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Editorial Staff – 
Posted at Monday, November 11, 2019 12:40PM CST
@KW9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN