Commodity Option:
AllOpen Only
Future: March 2020 (@KW0H)   Futures Price: 4842  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  9,237.50   -11'6   184'6s  3000   0'1s   0'0  6.25  28
 0  8,237.50   -11'6   164'6s  3200   0'1s   0'0  6.25  17
 0  7,237.50   -11'6   144'6s  3400   0'1s   0'0  6.25  80
 0  6,737.50   -11'6   134'6s  3500   0'1s   0'0  6.25  66
 0  6,237.50   -11'6   124'6s  3600   0'1s   0'0  6.25  202
 0  5,737.50   -11'6   114'6s  3700   0'1s   0'0  6.25  105
 0  5,487.50   -11'6   109'6s  3750   0'1s   0'0  6.25  2
 0  5,237.50   -11'6   104'6s  3800   0'1s   0'0  6.25  499
 0  4,987.50   -11'6   99'6s  3850   0'1s   0'0  6.25  32
 0  4,737.50   -11'6   94'6s  3900   0'1s   0'0  6.25  267
 0  4,487.50   -11'6   89'6s  3950   0'1s   0'0  6.25  222
 57  4,237.50   -11'6   84'6s  4000   0'1s   0'0  6.25  1,516
 0  3,993.75   -11'5   79'7s  4050   0'1s   0'0  6.25  82
 309  3,743.75   -11'6   74'7s  4100   0'2s   0'1  12.50  739
 0  3,500.00   -11'5   70'0s  4150   0'3s   0'1  18.75  89
 585  3,256.25   -11'5   65'1s  4200   0'4s   0'1  25.00  1,176
 18  3,018.75   -11'4   60'3s  4250   0'5s   0'2  31.25  67
 698  2,781.25   -11'3   55'5s  4300   0'7s   0'2  43.75  519
 20  2,543.75   -11'3   50'7s  4350   1'2s   0'4  62.50  395
 1,569  2,318.75   -11'1   46'3s  4400   1'5s   0'5  81.25  1,378
 67  2,093.75   -10'7   41'7s  4450   2'1s   0'6  106.25  321
 1,146  1,875.00   0'0   37'4s  4500   2'7s   1'1  143.75  1,015
 93  1,675.00   -10'3   33'4s  4550   3'6s   1'3  187.50  86
 1,303  1,481.25   -10'0   29'5s  4600   4'7s   1'6  243.75  1,662
 465  1,300.00   -9'4   26'0s  4650   6'2s   2'2  312.50  443
 1,243  1,131.25   -9'1   22'5s  4700   7'7s   2'5  393.75  886
 543  981.25   -8'4   19'5s  4750   9'7s   3'2  493.75  332
 1,687  843.75   -7'7   16'7s  4800   12'1s   3'7  606.25  464
 224  718.75   -7'2   14'3s  4850   14'5s   4'4  731.25  811
 1,438  612.50   -6'5   12'2s  4900   17'4s   5'1  875.00  385
 809  518.75   -6'0   10'3s  4950   20'5s   5'6  1,031.25  210
 2,588  431.25   0'0   8'5s  5000   23'7s   6'2  1,193.75  13
 88  362.50   -4'7   7'2s  5050   27'4s   6'7  1,375.00  0
 1,280  331.25   0'5   6'5s  5100   31'2s   7'3  1,562.50  349
 211  250.00   -3'7   5'0s  5150   35'2s   8'0  1,762.50  0
 381  206.25   -3'3   4'1s  5200   39'3s   8'3  1,968.75  17
 499  175.00   -2'7   3'4s  5250   43'5s   8'7  2,181.25  0
 1,649  143.75   -2'4   2'7s  5300   48'1s   9'3  2,406.25  7
 217  118.75   -2'1   2'3s  5350   52'5s   9'5  2,631.25  0
 1,264  100.00   -1'6   2'0s  5400   57'2s   10'0  2,862.50  41
 20  81.25   -1'5   1'5s  5450   61'7s   10'2  3,093.75  0
 395  68.75   -1'3   1'3s  5500   66'5s   10'4  3,331.25  0
 111  50.00   -1'0   1'0s  5600   76'1s   10'6  3,806.25  0
 76  31.25   -0'6   0'5s  5700   85'7s   11'0  4,293.75  0
 89  25.00   -0'4   0'4s  5800   95'5s   11'2  4,781.25  0
 4  18.75   -0'3   0'3s  5900   105'4s   11'3  5,275.00  0
 488  12.50   -0'2   0'2s  6000   115'3s   11'4  5,768.75  0
 50  6.25   -0'2   0'1s  6100   125'3s   11'5  6,268.75  0
 55  6.25   -0'1   0'1s  6200   135'2s   11'5  6,762.50  0
 100  6.25   0'0   0'1s  6500   165'2s   11'6  8,262.50  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN