Commodity Option:
AllOpen Only
Future: December 2019 (@KW9Z)   Futures Price: 4096  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  4,625.00   -2'0   92'4s  3150   0'1s   0'0  6.25  183
 0  3,875.00   -2'0   77'4s  3300   0'1s   0'0  6.25  160
 0  3,381.25   -2'0   67'5s  3400   0'2s   0'0  12.50  127
 0  3,137.50   -2'0   62'6s  3450   0'3s   0'0  18.75  12
 0  2,893.75   -2'0   57'7s  3500   0'4s   0'0  25.00  244
 0  2,650.00   -2'1   53'0s  3550   0'5s   -0'1  31.25  16
 0  2,412.50   -2'1   48'2s  3600   0'7s   -0'1  43.75  474
 20  1,956.25   -2'0   39'1s  3700   1'6s   0'0  87.50  3,232
 0  1,743.75   -2'0   34'7s  3750   2'3s   0'0  118.75  59
 21  1,537.50   -2'0   30'6s  3800   3'2s   0'0  162.50  969
 89  1,343.75   -1'7   26'7s  3850   4'3s   0'0  218.75  130
 378  1,162.50   -1'7   23'2s  3900   5'7s   0'1  293.75  1,634
 91  1,000.00   -1'7   20'0s  3950   7'5s   0'2  381.25  511
 870  856.25   -1'5   17'1s  4000   9'5s   0'2  481.25  1,134
 29  725.00   -1'5   14'4s  4050   12'0s   0'3  600.00  6
 691  612.50   -1'3   12'2s  4100   14'6s   0'5  737.50  231
 674  512.50   -1'3   10'2s  4150   17'6s   0'6  887.50  8
 1,265  487.50   1'2   9'6s  4200   21'0s   0'6  1,050.00  1,103
 51  350.00   -1'1   7'0s  4250   24'4s   0'7  1,225.00  0
 1,003  312.50   0'4   6'2s  4300   28'2s   1'0  1,412.50  1,724
 16  237.50   -0'7   4'6s  4350   32'1s   1'0  1,606.25  0
 896  193.75   -0'7   3'7s  4400   36'2s   1'1  1,812.50  540
 1,768  150.00   0'4   3'0s  4500   45'0s   1'3  2,250.00  524
 2,482  87.50   -0'4   1'6s  4600   54'1s   1'4  2,706.25  384
 636  56.25   -0'3   1'1s  4700   63'4s   1'5  3,175.00  178
 1,743  37.50   -0'2   0'6s  4800   73'1s   1'6  3,656.25  178
 339  25.00   -0'2   0'4s  4900   82'7s   1'7  4,143.75  205
 2,458  18.75   -0'1   0'3s  5000   92'6s   1'7  4,637.50  336
 148  12.50   -0'1   0'2s  5100   102'5s   2'0  5,131.25  1
 422  12.50   0'0   0'2s  5200   112'4s   1'7  5,625.00  13
 555  6.25   0'0   0'1s  5300   122'4s   2'0  6,125.00  18
 530  6.25   0'0   0'1s  5400   132'4s   2'0  6,625.00  150
 3,253  6.25   0'0   0'1s  5500   142'4s   2'0  7,125.00  5
 225  6.25   0'0   0'1s  5600   152'4s   2'0  7,625.00  53
 569  6.25   0'0   0'1s  5700   162'4s   2'0  8,125.00  19
 805  6.25   0'0   0'1s  5800   172'4s   2'0  8,625.00  0
 144  6.25   0'0   0'1s  5900   182'4s   2'0  9,125.00  0
 691  6.25   0'0   0'1s  6000   192'4s   2'0  9,625.00  0
 3,522  6.25   0'0   0'1s  6100   202'4s   2'0  10,125.00  0
 1,132  6.25   0'0   0'1s  6200   212'4s   2'0  10,625.00  0
 16  6.25   0'0   0'1s  6300   222'4s   2'0  11,125.00  0
 1,530  6.25   0'0   0'1s  6500   242'4s   2'0  12,125.00  0
 25  6.25   0'0   0'1s  6700   262'4s   2'0  13,125.00  0
 2  6.25   0'0   0'1s  6800   272'4s   2'0  13,625.00  0
 1  6.25   0'0   0'1s  6900   282'4s   2'0  14,125.00  0
 3  6.25   0'0   0'1s  7000   292'4s   2'0  14,625.00  0
 1  6.25   0'0   0'1s  8000   392'4s   2'0  19,625.00  0
 30  6.25   0'0   0'1s  9000   492'4s   2'0  24,625.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN