Commodity Option:
AllOpen Only
Future: December 2018 (@KW8Z)   Futures Price: 5232s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 30  21,100.00   -7'0   422'0s  1000   0'1s   0'0  6.25  0
 0  6,100.00   -7'0   122'0s  4000   0'1s   0'0  6.25  75
 0  5,100.00   -7'0   102'0s  4200   0'1s   0'0  6.25  44
 0  4,600.00   -7'0   92'0s  4300   0'1s   0'0  6.25  54
 0  4,106.25   -7'0   82'1s  4400   0'2s   0'0  12.50  18
 0  3,618.75   -7'0   72'3s  4500   0'4s   0'0  25.00  237
 0  3,375.00   -7'0   67'4s  4550   0'6s   0'0  37.50  5
 0  3,137.50   -7'0   62'6s  4600   1'0s   0'1  50.00  220
 0  2,906.25   -7'0   58'1s  4650   1'2s   0'0  62.50  16
 66  2,681.25   -6'7   53'5s  4700   1'6s   0'1  87.50  423
 0  2,462.50   -6'6   49'2s  4750   2'3s   0'2  118.75  10
 0  2,250.00   -6'5   45'0s  4800   3'0s   0'1  150.00  617
 0  2,043.75   -6'5   40'7s  4850   4'0s   0'3  200.00  7
 5  1,856.25   -6'3   37'1s  4900   5'1s   0'4  256.25  2,642
 0  1,675.00   -6'3   33'4s  4950   6'5s   0'6  331.25  42
 204  1,512.50   -6'1   30'2s  5000   8'3s   0'7  418.75  2,849
 1  1,368.75   -5'6   27'3s  5050   10'3s   1'1  518.75  37
 624  1,231.25   -5'4   24'5s  5100   12'5s   1'3  631.25  685
 1  1,112.50   -5'2   22'2s  5150   15'2s   1'6  762.50  4
 1,180  1,000.00   -5'0   20'0s  5200   18'0s   2'0  900.00  1,603
 14  900.00   -4'6   18'0s  5250   21'0s   2'2  1,050.00  0
 2,802  806.25   -4'4   16'1s  5300   24'1s   2'4  1,206.25  1,287
 232  725.00   -4'2   14'4s  5350   27'3s   2'5  1,368.75  335
 3,090  650.00   -4'0   13'0s  5400   30'7s   3'0  1,543.75  792
 2  581.25   -3'6   11'5s  5450   34'4s   3'2  1,725.00  0
 2,976  518.75   -3'4   10'3s  5500   38'2s   3'4  1,912.50  1,052
 46  462.50   -3'2   9'2s  5550   42'2s   3'7  2,112.50  0
 1,504  412.50   -3'0   8'2s  5600   46'2s   4'0  2,312.50  1,139
 2,748  331.25   -2'4   6'5s  5700   54'4s   4'3  2,725.00  1,175
 502  300.00   -2'2   6'0s  5750   58'7s   4'6  2,943.75  0
 1,548  268.75   -2'1   5'3s  5800   63'1s   4'6  3,156.25  401
 35  237.50   -2'0   4'6s  5850   67'5s   5'0  3,381.25  0
 764  212.50   -1'7   4'2s  5900   72'0s   5'1  3,600.00  458
 50  187.50   -1'6   3'6s  5950   76'4s   5'1  3,825.00  0
 4,013  168.75   -1'5   3'3s  6000   81'1s   5'3  4,056.25  1,128
 9  150.00   -1'4   3'0s  6050   85'6s   5'4  4,287.50  0
 806  131.25   -1'3   2'5s  6100   90'4s   5'5  4,525.00  18
 108  118.75   -1'2   2'3s  6150   95'1s   5'5  4,756.25  0
 1,019  106.25   -1'2   2'1s  6200   99'7s   5'6  4,993.75  0
 156  100.00   -1'0   2'0s  6250   104'6s   6'0  5,237.50  0
 606  87.50   -1'0   1'6s  6300   109'4s   6'0  5,475.00  0
 203  81.25   -0'7   1'5s  6350   114'3s   6'1  5,718.75  0
 307  75.00   -0'6   1'4s  6400   119'2s   6'2  5,962.50  0
 112  68.75   -0'5   1'3s  6450   124'1s   6'3  6,206.25  0
 1,604  62.50   -0'5   1'2s  6500   129'0s   6'4  6,450.00  0
 1,217  50.00   -0'4   1'0s  6600   138'6s   6'4  6,937.50  0
 50  50.00   -0'3   1'0s  6650   143'5s   6'4  7,181.25  0
 1,228  43.75   -0'3   0'7s  6700   148'5s   6'5  7,431.25  0
 552  37.50   -0'2   0'6s  6800   158'3s   6'5  7,918.75  0
 169  31.25   -0'2   0'5s  6900   168'2s   6'6  8,412.50  0
 3,606  25.00   -0'2   0'4s  7000   178'2s   6'7  8,912.50  0
 62  18.75   -0'2   0'3s  7100   188'1s   6'6  9,406.25  0
 479  18.75   -0'1   0'3s  7200   198'1s   6'7  9,906.25  0
 24  18.75   -0'1   0'3s  7300   208'0s   6'7  10,400.00  0
 13  12.50   -0'1   0'2s  7400   218'0s   6'7  10,900.00  0
 704  12.50   -0'1   0'2s  7500   228'0s   6'7  11,400.00  0
 105  12.50   -0'1   0'2s  7600   238'0s   7'0  11,900.00  0
 468  6.25   -0'2   0'1s  7700   248'0s   7'0  12,400.00  0
 3  6.25   -0'1   0'1s  7800   258'0s   7'0  12,900.00  0
 16  6.25   -0'1   0'1s  7900   268'0s   7'0  13,400.00  0
 348  6.25   -0'1   0'1s  8000   278'0s   7'0  13,900.00  0
 8  6.25   -0'1   0'1s  8100   288'0s   7'0  14,400.00  0
 106  6.25   -0'1   0'1s  8200   298'0s   7'0  14,900.00  0
 1  6.25   -0'1   0'1s  8300   308'0s   7'0  15,400.00  0
 7  6.25   -0'1   0'1s  8400   318'0s   7'0  15,900.00  0
 1  6.25   0'0   0'1s  8500   328'0s   7'0  16,400.00  0
 1  6.25   0'0   0'1s  8600   338'0s   7'0  16,900.00  0
 69  6.25   0'0   0'1s  8700   348'0s   7'0  17,400.00  0
 8  6.25   0'0   0'1s  8800   358'0s   7'0  17,900.00  0
 16  6.25   0'0   0'1s  8900   368'0s   7'0  18,400.00  0
 76  6.25   0'0   0'1s  9000   378'0s   7'0  18,900.00  0
 22  6.25   0'0   0'1s  9100   388'0s   7'0  19,400.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN