Futures Markets
Options
 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  May 19 @GF9K  146.525  146.325  146.325  143.125  143.575  -2.975  143.550s  1:04P Apr 25
FEEDER CATTLE  Aug 19 @GF9Q  156.725  156.450  156.450  152.725  153.300  -3.475  153.250s  1:04P Apr 25
FEEDER CATTLE  Sep 19 @GF9U  157.875  157.725  157.725  153.875  154.450  -3.550  154.325s  1:03P Apr 25
FEEDER CATTLE  Oct 19 @GF9V  158.300  158.000  158.000  154.450  155.025  -3.400  154.900s  1:03P Apr 25
FEEDER CATTLE  Nov 19 @GF9X  158.350  158.375  158.375  154.825  155.375  -3.100  155.250s  1:03P Apr 25
FEEDER CATTLE  Jan 20 @GF0F  155.775  155.300  155.400  152.250  152.525  -3.200  152.575s  1:00P Apr 25
FEEDER CATTLE  Mar 20 @GF0H  153.750  152.800  152.800  150.400  150.875  -3.350  150.400s  1:03P Apr 25
FEEDER CATTLE  Apr 20 @GF0J  154.600  152.700  152.700  151.450  151.450  -3.150  151.450s  1:00P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF9K)
Exchange:  CME
Last Trade:  143.575
Change:  - 2.975
Bid:  143.000
Ask:  144.400
Today's High:  146.325
Today's Low:  143.125
Volume:  2,989
Open:  146.325
Settle:  143.550s
Prev:  146.525
Contract High: 
Contract Low: 
Updated:  Apr-25-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@GF9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN