Futures Markets
Options
 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  May 19 @HE9K  89.175  88.250  88.575  87.400  87.775  -1.325  87.850s  1:04P Apr 25
LEAN HOGS  Jun 19 @HE9M  92.775  91.000  91.250  89.775  89.775  -3.000  89.775s  1:04P Apr 25
LEAN HOGS  Jul 19 @HE9N  97.650  95.850  96.125  94.650  94.650  -3.000  94.650s  1:04P Apr 25
LEAN HOGS  Aug 19 @HE9Q  99.150  97.475  97.500  96.150  96.150  -3.000  96.150s  1:01P Apr 25
LEAN HOGS  Oct 19 @HE9V  92.600  91.625  91.625  89.600  89.600  -3.000  89.600s  1:00P Apr 25
LEAN HOGS  Dec 19 @HE9Z  88.300  87.225  87.300  85.300  85.300  -3.000  85.300s  1:04P Apr 25
LEAN HOGS  Feb 20 @HE0G  89.000  88.050  88.200  86.000  86.000  -2.900  86.100s  1:04P Apr 25
LEAN HOGS  Apr 20 @HE0J  89.825  89.200  89.350  86.875  87.025  -2.825  87.000s  1:04P Apr 25
LEAN HOGS  May 20 @HE0K  91.300  89.850  89.850  89.200  89.200  -1.900  89.400s  1:03P Apr 25
LEAN HOGS  Jun 20 @HE0M  94.700  94.050  94.125  92.625  92.650  -2.050  92.650s  1:00P Apr 25
LEAN HOGS  Jul 20 @HE0N  93.500  92.900  93.300  91.400  91.400  -2.050  91.450s  1:00P Apr 25
LEAN HOGS  Aug 20 @HE0Q  92.000  91.600  91.600  89.800  90.500  -1.500  90.500s  1:04P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE9K)
Exchange:  CME
Last Trade:  87.775
Change:  -1.325
Bid:  87.100
Ask:  89.425
Today's High:  88.575
Today's Low:  87.400
Volume:  592
Open:  88.250
Settle:  87.850s
Prev:  89.175
Contract High: 
Contract Low: 
Updated:  Apr-25-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@HE9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN