Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 19 @BO9K  27.64  27.60  27.64  27.60  27.64  0.00  27.64  7:08P Apr 25
SOYBEAN OIL  Jul 19 @BO9N  27.94  27.91  27.94  27.91  27.93  -0.01  27.94  7:08P Apr 25
SOYBEAN OIL  Aug 19 @BO9Q  28.08  28.05  28.08  28.05  28.08  0.00  28.08  7:01P Apr 25
SOYBEAN OIL  Sep 19 @BO9U  28.24  28.20  28.20  28.20  28.20  -0.04  28.24  7:00P Apr 25
SOYBEAN OIL  Oct 19 @BO9V  28.38  28.38  28.38  28.37  28.37  -0.01  28.38  7:03P Apr 25
SOYBEAN OIL  Dec 19 @BO9Z  28.70  28.68  28.68  28.67  28.67  -0.03  28.70  7:00P Apr 25
SOYBEAN OIL  Jan 20 @BO0F  29.21  29.20  29.29  28.90  28.92  -0.25  28.96s  1:18P Apr 25
SOYBEAN OIL  Mar 20 @BO0H  29.52  29.56  29.60  29.22  29.24  -0.23  29.29s  1:18P Apr 25
SOYBEAN OIL  May 20 @BO0K  29.62  29.61  29.61  29.61  29.61  -0.01  29.62  7:00P Apr 25
SOYBEAN OIL  Jul 20 @BO0N  30.14  30.05  30.16  29.90  29.90  -0.20  29.94s  1:17P Apr 25
SOYBEAN OIL  Aug 20 @BO0Q  30.28  30.22  30.23  30.22  30.23  -0.18  30.10s  1:15P Apr 25
SOYBEAN OIL  Sep 20 @BO0U  30.40  30.37  30.38  30.36  30.38  -0.18  30.22s  1:15P Apr 25
SOYBEAN OIL  Oct 20 @BO0V  30.50  30.44  30.44  30.44  30.44  -0.18  30.32s  1:15P Apr 25
SOYBEAN OIL  Dec 20 @BO0Z  30.73  30.69  30.81  30.57  30.57  -0.24  30.49s  1:15P Apr 25
SOYBEAN OIL  Jan 21 @BO1F  30.97        31.40  -0.24  30.73s  1:15P Apr 25
SOYBEAN OIL  Mar 21 @BO1H  31.33        31.50  -0.26  31.07s  1:15P Apr 25
SOYBEAN OIL  May 21 @BO1K  31.33          -0.26  31.07s  1:15P Apr 25
SOYBEAN OIL  Jul 21 @BO1N  31.35          -0.26  31.09s  1:15P Apr 25
SOYBEAN OIL  Aug 21 @BO1Q  31.35          -0.26  31.09s  1:15P Apr 25
SOYBEAN OIL  Sep 21 @BO1U  31.35          -0.26  31.09s  1:15P Apr 25
SOYBEAN OIL  Oct 21 @BO1V  31.35          -0.26  31.09s  1:15P Apr 25
SOYBEAN OIL  Dec 21 @BO1Z  31.40          -0.26  31.14s  1:15P Apr 25
SOYBEAN OIL  Jul 22 @BO2N  31.40          -0.26  31.14s  1:15P Apr 25
SOYBEAN OIL  Oct 22 @BO2V  31.40          -0.26  31.14s  1:15P Apr 25
SOYBEAN OIL  Dec 22 @BO2Z  31.40          -0.26  31.14s  1:15P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO9K)
Exchange:  CBOT
Last Trade:  27.64
Change: 
Bid:  27.62
Ask:  27.64
Today's High:  27.64
Today's Low:  27.60
Volume:  31,816
Open:  27.60
Settle:  27.64
Prev:  27.64
Contract High: 
Contract Low: 
Updated:  Apr-25-2019
7:08:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@BO9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN