Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Sep 19 @BO9U  29.13  29.07  29.14  28.95  28.96  -0.17  29.13  12:59A Aug 19
SOYBEAN OIL  Oct 19 @BO9V  29.25  29.19  29.27  29.07  29.07  -0.18  29.25  12:55A Aug 19
SOYBEAN OIL  Dec 19 @BO9Z  29.51  29.44  29.52  29.32  29.35  -0.16  29.51  1:01A Aug 19
SOYBEAN OIL  Jan 20 @BO0F  29.74  29.68  29.74  29.56  29.56  -0.18  29.74  12:55A Aug 19
SOYBEAN OIL  Mar 20 @BO0H  30.01  29.94  30.01  29.83  29.83  -0.18  30.01  12:55A Aug 19
SOYBEAN OIL  May 20 @BO0K  30.29  30.27  30.29  30.13  30.13  -0.16  30.29  1:00A Aug 19
SOYBEAN OIL  Jul 20 @BO0N  30.51  30.51  30.83  30.50  30.51  0.05  30.56s  1:18P Aug 16
SOYBEAN OIL  Aug 20 @BO0Q  30.66  30.63  30.63  30.63  30.63  -0.03  30.66  8:00P Aug 18
SOYBEAN OIL  Sep 20 @BO0U  30.65  30.90  30.92  30.74  30.74  0.09  30.74s  1:15P Aug 16
SOYBEAN OIL  Oct 20 @BO0V  30.68  30.74  30.74  30.74  30.74  0.09  30.77s  1:15P Aug 16
SOYBEAN OIL  Dec 20 @BO0Z  30.94  30.81  30.81  30.78  30.78  -0.16  30.94  12:52A Aug 19
SOYBEAN OIL  Jan 21 @BO1F  31.07        31.30  0.11  31.18s  1:15P Aug 16
SOYBEAN OIL  Mar 21 @BO1H  31.39        31.49  0.11  31.50s  1:15P Aug 16
SOYBEAN OIL  May 21 @BO1K  31.69        31.98  0.12  31.81s  1:15P Aug 16
SOYBEAN OIL  Jul 21 @BO1N  32.00        32.31  0.13  32.13s  1:15P Aug 16
SOYBEAN OIL  Aug 21 @BO1Q  32.10        31.00  0.12  32.22s  1:15P Aug 16
SOYBEAN OIL  Sep 21 @BO1U  32.18        31.00  0.12  32.30s  1:15P Aug 16
SOYBEAN OIL  Oct 21 @BO1V  32.09          0.11  32.20s  1:15P Aug 16
SOYBEAN OIL  Dec 21 @BO1Z  32.23          0.10  32.33s  1:15P Aug 16
SOYBEAN OIL  Jul 22 @BO2N  32.23          0.10  32.33s  1:15P Aug 16
SOYBEAN OIL  Oct 22 @BO2V  32.23          0.10  32.33s  1:15P Aug 16
SOYBEAN OIL  Dec 22 @BO2Z  32.23          0.10  32.33s  1:15P Aug 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO9U)
Exchange:  CBOT
Last Trade:  28.96
Change:  -0.17
Bid:  28.97
Ask:  28.98
Today's High:  29.14
Today's Low:  28.95
Volume:  10,755
Open:  29.07
Settle:  29.13
Prev:  29.13
Contract High: 
Contract Low: 
Updated:  Aug-19-2019
12:59:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, August 16, 2019 9:01AM CDT
@BO9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN