Futures Markets
Options
 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 19 @US9M  147'05  147'08  147'12  147'08  147'11  0'06  147'05  7:23P Apr 25
US TREASURY ... Sep 19 @US9U  146'16        146'12    146'16   
US TREASURY ... Dec 19 @US9Z  145'29        146'30  -0'06  145'23s  2:00P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US9M)
Exchange:  CBOT
Last Trade:  147'11
Change:  0'06
Bid:  147'10
Ask:  147'12
Today's High:  147'12
Today's Low:  147'08
Volume:  173,135
Open:  147'08
Settle:  147'05
Prev:  147'05
Contract High: 
Contract Low: 
Updated:  Apr-25-2019
7:23:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@US9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN