Futures Markets
Options
 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 19 @US9U  165'18  165'01  165'02  164'03  164'20  -0'30  165'18  1:23A Aug 19
US TREASURY ... Dec 19 @US9Z  164'24  164'03  164'08  163'09  163'25  -0'31  164'24  1:12A Aug 19
US TREASURY ... Mar 20 @US0H  163'30          -0'06  163'24s  2:00P Aug 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US9U)
Exchange:  CBOT
Last Trade:  164'20
Change:  -0'30
Bid:  164'20
Ask:  164'21
Today's High:  165'02
Today's Low:  164'03
Volume:  367,988
Open:  165'01
Settle:  165'18
Prev:  165'18
Contract High: 
Contract Low: 
Updated:  Aug-19-2019
1:23:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, August 16, 2019 9:01AM CDT
@US9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN