Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 19 @NQ9M  7798.50  7799.25  7808.25  7790.50  7798.50  0.00  7798.50  6:59P Apr 25
E-MINI NASDA... Sep 19 @NQ9U  7828.75  7826.75  7830.50  7826.75  7828.25  -0.50  7828.75  6:56P Apr 25
E-MINI NASDA... Dec 19 @NQ9Z  7852.75        7887.00    7852.75   
E-MINI NASDA... Mar 20 @NQ0H  7875.25        7880.00    7875.25   
E-MINI NASDA... Jun 20 @NQ0M  7949.00  7977.00  7977.00  7977.00  7977.00  -48.00  7901.00s  3:15P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ9M)
Exchange:  CME
Last Trade:  7800.00
Change:  1.50
Bid:  7799.75
Ask:  7800.00
Today's High:  7808.25
Today's Low:  7790.50
Volume:  485,616
Open:  7799.25
Settle:  7798.50
Prev:  7798.50
Contract High: 
Contract Low: 
Updated:  Apr-25-2019
6:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@NQ9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN