Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  May 19 @GI9K  455.10  454.40  455.20  454.40  454.60  -3.20  451.90s  1:40P Apr 25
S&P GSCI  Jun 19 @GI9M  454.85          -3.20  451.65s  1:40P Apr 25
S&P GSCI  Jul 19 @GI9N  455.85          -3.20  452.65s  1:40P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  454.60
Change:  - 3.20
Bid:  434.25
Today's High:  455.20
Today's Low:  454.40
Volume:  5
Open:  454.40
Settle:  451.90s
Prev:  455.10
Contract High: 
Contract Low: 
Updated:  Apr-25-2019
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN