Futures Markets
Options
 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 19 @O9K  301'0  300'0  300'0  300'0  300'0  -1'0  301'0  7:00P Apr 25
OATS  Jul 19 @O9N  288'4  288'2  288'2  285'2  287'2  -1'2  288'4  7:16P Apr 25
OATS  Sep 19 @O9U  267'6  269'0  271'0  268'6  271'0  3'4  271'2s  1:15P Apr 25
OATS  Dec 19 @O9Z  258'0  259'0  260'6  258'6  260'2  2'2  260'2s  1:19P Apr 25
OATS  Mar 20 @O0H  248'4        250'4  2'2  250'6s  1:15P Apr 25
OATS  May 20 @O0K  244'6          2'0  246'6s  1:15P Apr 25
OATS  Jul 20 @O0N  242'0          2'0  244'0s  1:15P Apr 25
OATS  Sep 20 @O0U  242'0          2'0  244'0s  1:15P Apr 25
OATS  Dec 20 @O0Z  242'0          2'0  244'0s  1:15P Apr 25
OATS  Mar 21 @O1H  242'0          2'0  244'0s  1:15P Apr 25
OATS  Jul 21 @O1N  242'0          2'0  244'0s  1:15P Apr 25
OATS  Sep 21 @O1U  242'0          2'0  244'0s  1:15P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O9K)
Exchange:  CBOT
Last Trade:  300'0
Change:  -1'0
Bid:  299'0
Ask:  302'2
Today's High:  300'0
Today's Low:  300'0
Volume:  327
Open:  300'0
Settle:  301'0
Prev:  301'0
Contract High: 
Contract Low: 
Updated:  Apr-25-2019
7:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@O9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN