Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Steady
Editorial Staff – 
Posted at Friday, May 17, 2019 11:42AM CDT

DTN Market News
DTN Weekly DDG Average Price Steady
DTN Early Word Grains 05/17 05:53
DTN Midday Grain Comments 05/17 11:09
DTN Closing Grain Comments 05/17 13:48
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/17 15:46
DTN Chart Technical Points ...
US Direct Feeder Pigs 05/13

Indexes
Index Last Chg
NYSE Composite 12658 05/17/2019   3:09 PM CST - 81

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 430'2 424'0 429'6 9'4
Sep 440'4 435'0 440'4 9'4
Dec 461'4 455'4 461'0 9'0
Mar 480'2 476'0 479'6 7'4
May 491'4 490'2 491'4 5'2
Jul 502'4 501'4 502'4 7'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 536'0 529'6 535'6 8'0
Sep 545'2 539'0 545'0 8'2
Dec 556'2 550'0 556'0 7'2
 
@C - CORN - CBOT
  High Low Last Chg
Jul 389'2 385'6 389'0 5'6
Sep 396'2 392'6 396'0 5'4
Dec 403'4 400'0 403'2 5'0
Mar 412'4 409'6 412'2 4'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 832'6 824'6 832'0 10'2
Aug 839'2 832'2 838'4 10'2
Sep 845'6 838'2 844'6 10'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 135.000 133.950 134.425 0.300
Aug 146.050 143.425 145.500 2.175
Sep 147.350 144.400 146.850 2.475
Oct 148.150 145.050 147.525 2.475
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 112.500 110.625 111.250 0.800
Aug 109.775 108.175 108.800 0.975
Oct 109.775 108.175 108.825 1.000
Dec 114.075 112.475 113.525 1.375

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN