Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 20, 2019 11:52AM CDT

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 09/20 06:01
DTN Midday Grain Comments 09/20 10:54
DTN Closing Grain Comments 09/20 13:54
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/20 16:44
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/16

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 411'2 407'6 409'6 2'2
Mar 424'6 421'2 422'6 1'6
May 434'0 431'4 432'4 1'6
Jul 443'6 440'6 441'4 1'2
Sep 456'0 450'6 451'4 -2'0
Dec 472'4 466'6 468'0 -3'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 532'2 526'0 530'2 6'0
Mar 544'4 541'0 542'6 5'2
May 554'0 550'0 553'6 5'2
 
@C - CORN - CBOT
  High Low Last Chg
Dec 373'0 371'0 372'0 1'2
Mar 384'2 382'2 383'2 1'4
May 392'0 389'6 391'0 1'4
Jul 397'6 395'6 397'0 1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 892'4 882'6 891'0 8'2
Jan 906'0 896'4 904'4 8'0
Mar 918'2 908'4 916'6 8'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 140.575 139.900 140.500 0.375
Oct 139.600 138.425 139.600 0.275
Nov 137.750 136.350 137.325 - 0.225
Jan 134.550 133.200 134.150 - 0.450
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 100.125 98.950 99.800 - 0.450
Dec 105.875 104.350 105.625 - 0.675
Feb 112.575 111.250 112.500 - 0.450
Apr 115.950 114.775 115.925 - 0.275

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN