Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DDG Prices Stronger
Editorial Staff – 
Posted at Friday, November 16, 2018 11:22AM CST

DTN Market News
DDG Prices Stronger
DTN Early Word Grains 11/19 05:50
DTN Midday Grain Comments 11/16 11:30
DTN Closing Grain Comments 11/16 14:02
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 11/16 16:33
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/26

Indexes
Index Last Chg
NYSE Composite 12400 11/16/2018   3:09 PM CST 39

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 484'0 479'2 479'4 -3'2
Mar 507'0 502'4 502'6 -3'6
May 518'6 514'6 514'6 -3'4
Jul 529'6 525'6 525'6 -3'4
Sep 543'6 540'2 540'2 -3'4
Dec 565'4 560'0 563'2 2'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 571'2 569'2 569'2 -2'0
Mar 573'6 572'0 572'2 -1'2
May 580'0 579'0 579'0 -1'0
 
@C - CORN - CBOT
  High Low Last Chg
Dec 366'2 364'0 364'2 -0'4
Mar 377'0 374'6 375'0 -0'6
May 384'6 382'2 382'4 -1'0
Jul 391'2 389'2 389'2 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 892'2 885'0 885'4 -6'6
Mar 905'4 898'2 898'4 -7'2
May 918'4 911'2 911'6 -7'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 147.800 146.350 146.450 - 1.325
Mar 144.725 143.475 143.675 - 0.575
Apr 145.125 143.900 144.100 - 0.675
May 145.275 144.000 144.350 - 0.725
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 115.575 114.525 115.425 0.200
Feb 119.875 118.950 119.825 0.625
Apr 121.700 120.825 121.575 0.600
Jun 113.825 113.200 113.500 - 0.125

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN