Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DDG Prices Lower
Editorial Staff – 
Posted at Friday, July 13, 2018 11:20AM CDT

DTN Market News
DDG Prices Lower
DTN Early Word Grains 07/13 05:55
DTN Midday Grain Comments 07/13 11:03
DTN Closing Grain Comments 07/13 14:05
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/13 16:30
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/03

Indexes
Index Last Chg
NYSE Composite 12770 07/13/2018   3:09 PM CST 8

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 491'4 486'2 487'6 -4'0
Dec 516'0 510'4 513'2 -3'0
Mar 532'4 529'4 530'6 -4'0
May 543'2 541'4 543'0 -2'2
Jul 547'4 547'4 547'4 -2'4
Sep 561'0 551'2 561'0 8'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 531'2 527'6 528'2 -3'4
Dec 548'4 545'4 545'4 -3'6
Mar 562'4 561'4 561'4 -3'2
 
@C - CORN - CBOT
  High Low Last Chg
Sep 340'4 339'0 339'6 -1'4
Dec 353'6 352'2 353'2 -1'4
Mar 365'4 364'0 365'0 -1'4
May 372'2 371'0 372'0 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 823'6 815'0 817'0 -1'6
Sep 828'6 820'6 822'4 -2'0
Nov 839'2 830'2 832'4 -1'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 151.500 150.050 150.775 - 0.300
Sep 151.375 150.075 151.050 0.100
Oct 151.675 150.450 151.350 0.075
Nov 151.525 150.200 151.100 - 0.050
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 105.300 103.950 104.875 - 0.475
Oct 107.975 106.750 107.675 - 0.225
Dec 111.800 110.925 111.625 - 0.175
Feb 116.125 115.250 115.950 - 0.200

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN