Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT

DTN Market News
Snowmelt, Rain Wreak Havoc on US River Systems
DTN Early Word Grains 03/19 05:55
DTN Midday Grain Comments 03/19 11:37
DTN Closing Grain Comments 03/19 13:49
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 03/19 15:29
DTN Chart Technical Points ...
US Direct Feeder Pigs 03/19

Indexes
Index Last Chg
NYSE Composite 12761 03/19/2019   3:09 PM CST - 21

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 437'6 436'0 436'4 0'6
Jul 447'0 443'0 446'4 1'4
Sep 459'0 458'2 458'6 1'6
Dec 479'0 477'4 478'6 1'4
Mar 499'6 493'4 495'4 -1'2
May 507'4 504'4 505'2 -2'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
May 565'0 564'0 565'0 -0'2
Jul 563'2 562'2 563'0 -0'2
Sep 568'4 567'4 567'6 -0'4
 
@C - CORN - CBOT
  High Low Last Chg
May 372'0 371'2 371'4 0'2
Jul 381'2 380'4 380'6 0'0
Sep 388'0 387'2 387'4 0'0
Dec 395'4 395'0 395'0 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 903'6 901'0 901'2 -2'6
Jul 917'2 915'0 915'0 -2'4
Aug 923'4 921'2 921'2 -2'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 143.000 141.525 142.250 0.600
Apr 148.925 146.100 147.525 1.500
May 151.400 147.900 150.375 2.200
Aug 156.100 153.500 155.500 1.700
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 129.950 128.175 129.200 0.800
Jun 124.225 121.975 122.800 0.150
Aug 119.500 117.750 118.775 0.625
Oct 118.850 117.800 118.650 0.625

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN