Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 372'0 371'2 371'4 0'2
Jul 381'2 380'4 380'6 0'0
Sep 388'0 387'2 387'4 0'0
Dec 395'4 395'0 395'0 -0'2
Mar 406'2 405'6 406'2 0'2
May 411'4 410'6 411'4 0'2
Jul 414'4 414'2 414'2 -0'2
Sep 407'6 405'0 406'0 0'0
Dec 410'4 407'0 408'2 -0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 903'6 901'0 901'2 -2'6
Jul 917'2 915'0 915'0 -2'4
Aug 923'4 921'2 921'2 -2'4
Sep 927'4 927'2 927'2 -1'4
Nov 938'2 936'0 936'0 -2'2
Jan 946'4 945'0 945'0 -2'0
Mar 953'2 951'6 951'6 -2'0
May 962'0 956'6 960'2 0'2
Jul 969'4 965'2 967'0 0'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 458'0 456'0 456'2 -0'2
Jul 464'0 462'4 462'4 -0'2
Sep 472'4 471'4 472'4 1'2
Dec 487'2 486'2 486'2 0'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 437'6 436'0 436'4 0'6
Jul 447'0 443'0 446'4 1'4
Sep 459'0 458'2 458'6 1'6
Dec 479'0 477'4 478'6 1'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 565'0 564'0 565'0 -0'2
Jul 563'2 562'2 563'0 -0'2
Sep 568'4 567'4 567'6 -0'4
Dec 580'0 580'0 580'0 -0'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3106 3093 3098 - 10
Jul 3142 3130 3134 - 9
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 29.35 29.21 29.22 -0.02
Jul 29.65 29.53 29.53 -0.03
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 129.950 128.175 129.200 0.800
Jun 124.225 121.975 122.800 0.150
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 143.000 141.525 142.250 0.600
Apr 148.925 146.100 147.525 1.500
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 71.825 69.900 70.650 -0.200
May 80.000 78.150 79.000 -0.525
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Apr 1.427 1.400 1.408 -0.015
May 1.419 1.390 1.405 -0.015
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN