Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 389'0 385'6 389'0 5'6
Sep 396'0 392'6 395'6 5'2
Dec 403'2 400'0 403'2 5'0
Mar 412'4 409'6 412'2 4'4
May 417'2 414'6 417'2 4'0
Jul 422'0 419'4 421'6 3'4
Sep 407'2 406'0 407'0 1'0
Dec 409'2 407'2 409'0 1'2
Mar 416'6 415'6 416'0 -0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 832'6 824'6 832'0 10'2
Aug 839'2 832'2 839'2 11'0
Sep 845'4 838'2 845'2 10'4
Nov 858'2 850'2 857'4 10'2
Jan 870'0 862'4 869'6 10'2
Mar 877'0 872'0 876'4 8'4
May 888'2 882'0 888'2 10'0
Jul 896'2 894'2 896'2 6'2
Aug 908'2 -16'6
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
May 3'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
May -17'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 472'6 468'0 471'4 6'4
Sep 479'0 474'4 478'2 7'0
Dec 491'6 487'2 491'2 7'0
Mar 504'2 499'6 503'0 6'2
May 510'0 507'2 510'0 6'2
Jul 509'6 507'4 508'0 4'4
Sep 512'2 511'6 511'6 -1'0
Dec 526'6 522'4 523'2 -1'2
Mar 518'6 -1'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 430'2 424'0 429'6 9'4
Sep 440'4 435'0 440'4 9'4
Dec 461'4 455'4 461'4 9'4
Mar 480'2 476'0 479'6 7'4
May 491'4 490'2 491'4 5'2
Jul 502'4 501'4 502'4 7'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 536'0 529'6 535'6 8'0
Sep 545'2 539'0 545'0 8'2
Dec 556'2 550'0 556'0 7'2
Mar 570'0 560'4 560'4 1'4
May 580'2 571'0 575'4 0'2
Jul 586'0 585'4 586'0 0'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
May 1'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
May 0'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
May 0'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 27.44 27.26 27.39 0.17
Aug 27.54 27.37 27.54 0.19
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 2969 2951 2964 21
Aug 2984 2972 2981 21
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 294'4 292'0 294'0 0'0
Sep 279'0 278'2 278'2 1'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Steady
Editorial Staff – 
Posted at Friday, May 17, 2019 11:42AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN