Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 375'6 374'0 375'2 1'2
May 384'0 382'2 383'4 1'2
Jul 391'4 390'0 391'2 1'2
Sep 395'2 393'4 395'0 1'2
Dec 400'2 398'6 400'0 0'6
Mar 409'2 408'0 409'2 0'2
May 415'0 415'0 415'0 1'0
Jul 419'0 417'4 418'2 2'4
Sep 414'0 2'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 898'6 894'2 898'2 3'6
May 912'2 908'0 911'6 3'6
Jul 925'0 920'6 924'4 3'6
Aug 929'2 926'2 929'2 3'2
Sep 931'6 929'4 931'6 2'2
Nov 940'6 937'2 940'2 2'6
Jan 951'6 948'6 951'4 2'2
Mar 957'4 957'4 957'4 0'4
May 962'6 962'2 962'6 -0'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jan 0'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jan 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 514'0 510'0 512'6 0'2
May 519'2 515'6 518'4 0'4
Jul 524'4 521'0 523'6 0'6
Sep 532'6 529'6 532'6 1'2
Dec 546'2 544'0 546'2 1'2
Mar 555'0 554'6 554'6 0'0
May 558'0 2'0
Jul 557'0 557'0 557'0 1'4
Sep 567'4 1'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 498'4 494'0 497'0 1'4
May 509'4 505'2 508'4 2'0
Jul 520'0 516'2 519'6 2'4
Sep 532'4 532'2 532'2 2'4
Dec 550'0 549'6 549'6 2'6
Mar 562'0 562'0 562'0 0'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 569'0 564'0 567'0 2'0
May 572'4 568'4 572'0 2'2
Jul 578'6 577'2 578'6 1'6
Sep 585'0 584'4 584'4 0'2
Dec 597'2 596'2 596'2 2'6
Mar 603'2 2'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan 0'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan -4'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan 0'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 28.36 28.15 28.30 0.07
May 28.64 28.43 28.58 0.07
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3107 3098 3105 4
May 3144 3136 3142 5
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 297'0 296'0 297'0 1'4
May 290'6 287'4 290'6 3'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN