Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 127.950 126.725 127.725 0.875
Apr 127.800 126.950 127.625 0.300
Jun 117.600 116.675 117.500 0.450
Aug 114.000 112.925 113.825 0.275
Oct 115.500 114.600 115.275 0.275
Dec 117.875 117.075 117.700 0.300
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 61.675 59.500 59.850 -2.100
Apr 66.400 64.025 64.800 -1.875
May 71.325 70.000 70.825 -1.150
Jun 78.400 77.150 78.075 -0.475
Jul 79.925 78.600 79.550 -0.350
Aug 79.750 78.400 79.525 -0.275
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 145.100 143.150 143.950 - 0.975
Mar 144.850 143.050 144.675 - 0.050
Apr 145.700 144.075 145.550 0.050
May 145.975 144.350 145.775 0.275
Aug 150.250 148.700 150.075 0.450
Sep 150.000 149.050 150.000 0.350
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 61.675 59.500 59.850 -2.100
Apr 66.400 64.025 64.800 -1.875
May 71.325 70.000 70.825 -1.150
Jun 78.400 77.150 78.075 -0.475
Jul 79.925 78.600 79.550 -0.350
Aug 79.750 78.400 79.525 -0.275
Feb 61.675 59.500 59.850 -2.100
Apr 66.400 64.025 64.800 -1.875
May 71.325 70.000 70.825 -1.150
Jun 78.400 77.150 78.075 -0.475
Jul 79.925 78.600 79.550 -0.350
Aug 79.750 78.400 79.525 -0.275
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jan 14.00 14.00 14.00 -0.06
Feb 14.23 14.22 14.22 -0.05
 
blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN